Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0019 USDT |
104,155.6694 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-19 |
0.0019 USDT |
235,951.3352 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-18 |
0.0020 USDT |
14,224.5053 LYM |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-17 |
0.0019 USDT |
128,328.8313 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-16 |
0.0019 USDT |
51,673.8228 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-15 |
0.0019 USDT |
327.3099 LYM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-10-14 |
0.0019 USDT |
5,550.3317 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-13 |
0.0019 USDT |
52,499.2194 LYM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-12 |
0.0018 USDT |
43,397.2264 LYM |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-11 |
0.0020 USDT |
3,092.4507 LYM |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-10 |
0.0020 USDT |
281,387.2616 LYM |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-09 |
0.0018 USDT |
104,722.8490 LYM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-08 |
0.0017 USDT |
48,666.2203 LYM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-07 |
0.0017 USDT |
52,737.6324 LYM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-06 |
0.0018 USDT |
71,591.4288 LYM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-10-05 |
0.0018 USDT |
195,759.1434 LYM |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-04 |
0.0017 USDT |
4,556.9745 LYM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-10-03 |
0.0018 USDT |
1,750.2944 LYM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-10-02 |
0.0018 USDT |
406,059.2847 LYM |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-10-01 |
0.0019 USDT |
354,828.5581 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-30 |
0.0019 USDT |
16,701.0869 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-29 |
0.0019 USDT |
134,811.3358 LYM |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-09-28 |
0.0019 USDT |
575,555.0636 LYM |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-09-27 |
0.0018 USDT |
356,838.3413 LYM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-26 |
0.0019 USDT |
73,077.0995 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-25 |
0.0019 USDT |
26,263.6117 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-24 |
0.0018 USDT |
316,643.1035 LYM |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-23 |
0.0018 USDT |
132,561.3170 LYM |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-22 |
0.0018 USDT |
69,369.3447 LYM |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-21 |
0.0019 USDT |
395,938.9809 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-09-20 |
0.0019 USDT |
22,493.4483 LYM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-09-19 |
0.0019 USDT |
77,184.6905 LYM |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-09-18 |
0.0019 USDT |
139,150.4546 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-09-17 |
0.0019 USDT |
80,206.9104 LYM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-09-16 |
0.0019 USDT |
258,078.6262 LYM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-09-15 |
0.0019 USDT |
250,406.3243 LYM |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-09-14 |
0.0021 USDT |
136,614.5406 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-13 |
0.0021 USDT |
575,138.8492 LYM |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-09-12 |
0.0022 USDT |
272,154.5603 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-11 |
0.0022 USDT |
80,489.0255 LYM |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-09-10 |
0.0020 USDT |
1,316,109.5531 LYM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-09-09 |
0.0021 USDT |
81,332.3376 LYM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-09-08 |
0.0020 USDT |
194,263.2796 LYM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-09-07 |
0.0022 USDT |
1,315,341.9948 LYM |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-09-06 |
0.0021 USDT |
930,928.9947 LYM |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-09-05 |
0.0020 USDT |
796,503.1230 LYM |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-09-04 |
0.0021 USDT |
1,237,190.9069 LYM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-09-03 |
0.0024 USDT |
1,455,238.7015 LYM |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-09-02 |
0.0024 USDT |
428,735.5602 LYM |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-01 |
0.0026 USDT |
704,103.1173 LYM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |