Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0027 USDT |
349,947.8543 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-29 |
0.0027 USDT |
810,161.5952 LYM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-28 |
0.0027 USDT |
268,932.8319 LYM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-27 |
0.0027 USDT |
242,547.2322 LYM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-26 |
0.0027 USDT |
943,998.0977 LYM |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-08-25 |
0.0026 USDT |
1,405,925.2580 LYM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-08-24 |
0.0027 USDT |
1,584,192.4554 LYM |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-08-23 |
0.0027 USDT |
1,075,333.0490 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-08-22 |
0.0026 USDT |
755,410.3862 LYM |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-08-21 |
0.0029 USDT |
1,384,767.6031 LYM |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-08-20 |
0.0030 USDT |
1,223,400.7166 LYM |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-08-19 |
0.0030 USDT |
1,681,885.9621 LYM |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-18 |
0.0029 USDT |
1,504,836.2708 LYM |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-08-17 |
0.0028 USDT |
1,385,762.7772 LYM |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-08-16 |
0.0026 USDT |
227,811.2969 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-08-15 |
0.0026 USDT |
790,160.4125 LYM |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-08-14 |
0.0025 USDT |
487,081.5482 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-13 |
0.0025 USDT |
1,246,990.4155 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-12 |
0.0026 USDT |
1,085,834.5205 LYM |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-08-11 |
0.0026 USDT |
1,789,389.3148 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-10 |
0.0026 USDT |
3,065,205.2370 LYM |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-08-09 |
0.0026 USDT |
838,805.0757 LYM |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-08-08 |
0.0026 USDT |
734,014.9625 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-08-07 |
0.0027 USDT |
1,897,604.1640 LYM |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-08-06 |
0.0025 USDT |
185,808.6675 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-05 |
0.0025 USDT |
271,948.9118 LYM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-04 |
0.0024 USDT |
602,749.2847 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-03 |
0.0026 USDT |
735,163.5428 LYM |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-02 |
0.0025 USDT |
866,654.1288 LYM |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-08-01 |
0.0025 USDT |
637,831.7455 LYM |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-07-31 |
0.0027 USDT |
615,207.3611 LYM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-07-30 |
0.0025 USDT |
870,936.2159 LYM |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-29 |
0.0026 USDT |
428,317.6756 LYM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-07-28 |
0.0025 USDT |
805,067.0834 LYM |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-27 |
0.0027 USDT |
364,454.4714 LYM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-07-26 |
0.0027 USDT |
290,319.2846 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-07-25 |
0.0028 USDT |
141,843.5821 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-24 |
0.0028 USDT |
231,273.5090 LYM |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-07-23 |
0.0028 USDT |
265,044.5152 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-22 |
0.0028 USDT |
385,662.9152 LYM |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-07-21 |
0.0028 USDT |
1,203,122.3558 LYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-20 |
0.0029 USDT |
612,477.3009 LYM |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-07-19 |
0.0028 USDT |
1,278,041.4264 LYM |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-18 |
0.0028 USDT |
547,351.0113 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-17 |
0.0028 USDT |
240,904.5354 LYM |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-07-16 |
0.0029 USDT |
457,163.6977 LYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-15 |
0.0029 USDT |
68,181.2876 LYM |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-14 |
0.0029 USDT |
658,239.0917 LYM |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-07-13 |
0.0029 USDT |
793,014.3792 LYM |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-12 |
0.0029 USDT |
948,488.6715 LYM |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |