Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0028 USDT |
482,559.7407 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-10 |
0.0028 USDT |
600,736.1694 LYM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-07-09 |
0.0028 USDT |
145,616.0906 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-07-08 |
0.0028 USDT |
580,454.0473 LYM |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-07-07 |
0.0029 USDT |
277,802.5665 LYM |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-06 |
0.0028 USDT |
239,903.1638 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-05 |
0.0029 USDT |
44,068.5719 LYM |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-07-04 |
0.0028 USDT |
539,985.2844 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-03 |
0.0028 USDT |
508,362.4100 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-07-02 |
0.0028 USDT |
973,777.4426 LYM |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-07-01 |
0.0029 USDT |
215,912.2851 LYM |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-06-30 |
0.0028 USDT |
599,623.7214 LYM |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-29 |
0.0030 USDT |
385,949.8268 LYM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-28 |
0.0030 USDT |
703,677.0557 LYM |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-06-27 |
0.0031 USDT |
368,173.8074 LYM |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-06-26 |
0.0031 USDT |
615,017.3759 LYM |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-06-25 |
0.0031 USDT |
29,672.1007 LYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-24 |
0.0032 USDT |
290,141.2288 LYM |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-06-23 |
0.0032 USDT |
118,727.5651 LYM |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-22 |
0.0031 USDT |
926,690.5942 LYM |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-21 |
0.0030 USDT |
591,015.2467 LYM |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-20 |
0.0035 USDT |
2,112,881.4647 LYM |
0.0036 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2020-06-19 |
0.0036 USDT |
3,812,719.1102 LYM |
0.0027 USDT |
0.0027 USDT |
0.0043 USDT |
0.0036 USDT |
| 2020-06-18 |
0.0027 USDT |
457,361.2710 LYM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-17 |
0.0028 USDT |
127,220.7325 LYM |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-06-16 |
0.0027 USDT |
397,278.8724 LYM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-15 |
0.0028 USDT |
254,733.1879 LYM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-14 |
0.0029 USDT |
719,682.2699 LYM |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-06-13 |
0.0026 USDT |
70,145.2609 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-06-12 |
0.0026 USDT |
89,719.5420 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-06-11 |
0.0027 USDT |
408,922.7107 LYM |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-06-10 |
0.0028 USDT |
81,376.8236 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-09 |
0.0028 USDT |
47,273.0657 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-08 |
0.0028 USDT |
62,927.3061 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-07 |
0.0028 USDT |
55,641.1816 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-06 |
0.0028 USDT |
212,971.2198 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-05 |
0.0028 USDT |
122,613.8157 LYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-04 |
0.0029 USDT |
556,956.9242 LYM |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-06-03 |
0.0031 USDT |
637,427.0038 LYM |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-06-02 |
0.0028 USDT |
905,526.2726 LYM |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-01 |
0.0028 USDT |
1,020,687.7068 LYM |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-05-31 |
0.0028 USDT |
545,469.6438 LYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-05-30 |
0.0029 USDT |
354,412.7476 LYM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-29 |
0.0029 USDT |
213,659.7799 LYM |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-05-28 |
0.0029 USDT |
404,110.6375 LYM |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-05-27 |
0.0031 USDT |
281,897.6058 LYM |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-05-26 |
0.0031 USDT |
153,225.7978 LYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-25 |
0.0031 USDT |
207,090.9834 LYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-24 |
0.0032 USDT |
452,514.1378 LYM |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-05-23 |
0.0032 USDT |
594,927.5662 LYM |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |