Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0032 USDT |
91,932.0991 LYM |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-05-21 |
0.0034 USDT |
512,324.5928 LYM |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-05-20 |
0.0036 USDT |
364,110.8459 LYM |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-05-19 |
0.0035 USDT |
406,760.2624 LYM |
0.0032 USDT |
0.0030 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-05-18 |
0.0033 USDT |
250,766.6953 LYM |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-05-17 |
0.0034 USDT |
376,628.8433 LYM |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-05-16 |
0.0036 USDT |
1,066,268.0139 LYM |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-05-15 |
0.0036 USDT |
1,109,942.8497 LYM |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-14 |
0.0036 USDT |
1,562,588.2028 LYM |
0.0039 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2020-05-13 |
0.0041 USDT |
4,270,399.7245 LYM |
0.0030 USDT |
0.0029 USDT |
0.0056 USDT |
0.0040 USDT |
| 2020-05-12 |
0.0027 USDT |
756,035.0729 LYM |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-11 |
0.0025 USDT |
153,740.6841 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-05-10 |
0.0024 USDT |
493,660.1070 LYM |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-09 |
0.0025 USDT |
1,365,380.0131 LYM |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-05-08 |
0.0026 USDT |
618,172.1177 LYM |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-05-07 |
0.0025 USDT |
977,904.4280 LYM |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-05-06 |
0.0028 USDT |
2,138,088.6042 LYM |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0026 USDT |
| 2020-05-05 |
0.0024 USDT |
578,612.8774 LYM |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-05-04 |
0.0023 USDT |
412,184.6054 LYM |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-05-03 |
0.0025 USDT |
306,119.7548 LYM |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-05-02 |
0.0026 USDT |
1,265,502.3562 LYM |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-05-01 |
0.0026 USDT |
4,245,138.0108 LYM |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-04-30 |
0.0025 USDT |
3,047,590.2015 LYM |
0.0029 USDT |
0.0021 USDT |
0.0029 USDT |
0.0021 USDT |
| 2020-04-29 |
0.0032 USDT |
3,109,513.6234 LYM |
0.0032 USDT |
0.0027 USDT |
0.0042 USDT |
0.0029 USDT |
| 2020-04-28 |
0.0041 USDT |
4,035,836.6307 LYM |
0.0046 USDT |
0.0029 USDT |
0.0058 USDT |
0.0032 USDT |
| 2020-04-27 |
0.0037 USDT |
1,805,671.0044 LYM |
0.0036 USDT |
0.0030 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-04-26 |
0.0040 USDT |
8,994,804.3468 LYM |
0.0023 USDT |
0.0022 USDT |
0.0059 USDT |
0.0036 USDT |
| 2020-04-25 |
0.0020 USDT |
1,795,103.9584 LYM |
0.0016 USDT |
0.0015 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-04-24 |
0.0015 USDT |
431,482.8837 LYM |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-04-23 |
0.0013 USDT |
87,351.1035 LYM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-22 |
0.0012 USDT |
30,536.2853 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-21 |
0.0012 USDT |
130,270.6727 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-20 |
0.0012 USDT |
904,714.9047 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-19 |
0.0013 USDT |
168,916.9339 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-18 |
0.0013 USDT |
828,021.4044 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-17 |
0.0012 USDT |
1,089,910.6227 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-16 |
0.0013 USDT |
69,104.0661 LYM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-15 |
0.0013 USDT |
31,803.4941 LYM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-14 |
0.0013 USDT |
81,698.9789 LYM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-13 |
0.0013 USDT |
116,025.8209 LYM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-12 |
0.0013 USDT |
78,375.7540 LYM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-04-11 |
0.0013 USDT |
35,738.9318 LYM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-04-10 |
0.0013 USDT |
95,778.6229 LYM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-04-09 |
0.0014 USDT |
70,284.1252 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-08 |
0.0015 USDT |
385,642.7925 LYM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-04-07 |
0.0015 USDT |
101,569.2889 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-04-06 |
0.0014 USDT |
405,668.4056 LYM |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-04-05 |
0.0014 USDT |
29,288.5190 LYM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-04-04 |
0.0013 USDT |
465,476.7916 LYM |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-04-03 |
0.0013 USDT |
297,551.1106 LYM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |