Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0014 USDT |
75,717.9780 LYM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-01 |
0.0013 USDT |
21,773.2587 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-31 |
0.0013 USDT |
742.7561 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-30 |
0.0012 USDT |
20,207.0084 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-03-29 |
0.0012 USDT |
18,208.8807 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-28 |
0.0012 USDT |
71,270.2867 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-03-27 |
0.0014 USDT |
1,290,809.0481 LYM |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-03-26 |
0.0016 USDT |
52,716.7326 LYM |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-25 |
0.0015 USDT |
389,944.4026 LYM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-24 |
0.0015 USDT |
317,027.9200 LYM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-03-23 |
0.0015 USDT |
127,115.0575 LYM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-22 |
0.0015 USDT |
77,327.3523 LYM |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-03-21 |
0.0015 USDT |
66,811.9338 LYM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-20 |
0.0015 USDT |
99,123.4601 LYM |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-03-19 |
0.0014 USDT |
110,057.2220 LYM |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-18 |
0.0013 USDT |
174,390.1604 LYM |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-17 |
0.0013 USDT |
520,272.7696 LYM |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-03-16 |
0.0014 USDT |
298,234.6466 LYM |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2020-03-15 |
0.0015 USDT |
433,425.4399 LYM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-14 |
0.0015 USDT |
649,694.0230 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-13 |
0.0013 USDT |
1,104,806.4521 LYM |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-12 |
0.0022 USDT |
783,434.8881 LYM |
0.0025 USDT |
0.0013 USDT |
0.0026 USDT |
0.0013 USDT |
| 2020-03-11 |
0.0026 USDT |
443,427.9811 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-10 |
0.0025 USDT |
72,473.2472 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-09 |
0.0025 USDT |
167,347.7765 LYM |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-08 |
0.0029 USDT |
3,555.1234 LYM |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-03-07 |
0.0031 USDT |
28,748.8654 LYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-06 |
0.0032 USDT |
39,886.5344 LYM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-05 |
0.0032 USDT |
27,572.7606 LYM |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-04 |
0.0030 USDT |
27,120.2520 LYM |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-03 |
0.0031 USDT |
146.1892 LYM |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-02 |
0.0029 USDT |
89,049.7032 LYM |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-01 |
0.0028 USDT |
17,053.4973 LYM |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-29 |
0.0028 USDT |
30,580.7575 LYM |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-02-28 |
0.0028 USDT |
5,831.1076 LYM |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-02-27 |
0.0027 USDT |
29,644.9830 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-26 |
0.0028 USDT |
270,048.8663 LYM |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-02-25 |
0.0031 USDT |
10,602.7010 LYM |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-02-24 |
0.0033 USDT |
133,111.7009 LYM |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-02-23 |
0.0035 USDT |
95,416.7865 LYM |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-02-22 |
0.0035 USDT |
171,661.9270 LYM |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-21 |
0.0034 USDT |
70,961.2605 LYM |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-20 |
0.0032 USDT |
6,637.7866 LYM |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-19 |
0.0034 USDT |
191,100.9563 LYM |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-02-18 |
0.0038 USDT |
151,915.1178 LYM |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-02-17 |
0.0033 USDT |
186,531.3336 LYM |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-02-16 |
0.0039 USDT |
570,253.6481 LYM |
0.0041 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2020-02-15 |
0.0040 USDT |
330,939.8324 LYM |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-14 |
0.0040 USDT |
120,364.2419 LYM |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-13 |
0.0040 USDT |
210,353.9206 LYM |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |