Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0042 USDT |
209,742.2371 LYM |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-02-11 |
0.0043 USDT |
218,335.6913 LYM |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-02-10 |
0.0038 USDT |
82,928.5464 LYM |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-02-09 |
0.0041 USDT |
205,001.5088 LYM |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-02-08 |
0.0041 USDT |
338,979.8945 LYM |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-02-07 |
0.0039 USDT |
85,328.8030 LYM |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-06 |
0.0036 USDT |
262,137.0015 LYM |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-05 |
0.0034 USDT |
40,584.7668 LYM |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-04 |
0.0032 USDT |
102,141.3232 LYM |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-03 |
0.0034 USDT |
16,066.6245 LYM |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-02 |
0.0033 USDT |
34,396.4683 LYM |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-02-01 |
0.0031 USDT |
24,260.1689 LYM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-31 |
0.0032 USDT |
301,106.8901 LYM |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-01-30 |
0.0032 USDT |
529,056.5538 LYM |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-01-29 |
0.0029 USDT |
186,972.3049 LYM |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-28 |
0.0028 USDT |
5,438.5983 LYM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-27 |
0.0028 USDT |
576,598.3432 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-01-26 |
0.0028 USDT |
32,263.9670 LYM |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-25 |
0.0029 USDT |
76,023.2926 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-24 |
0.0031 USDT |
39,665.6449 LYM |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2020-01-23 |
0.0028 USDT |
45,100.5891 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-22 |
0.0029 USDT |
258,279.3981 LYM |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-21 |
0.0030 USDT |
94,600.6432 LYM |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-20 |
0.0030 USDT |
50,534.7759 LYM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-19 |
0.0031 USDT |
61,743.0828 LYM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-01-18 |
0.0030 USDT |
136,000.2052 LYM |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-17 |
0.0031 USDT |
269,949.2298 LYM |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-01-16 |
0.0032 USDT |
342,884.0803 LYM |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-15 |
0.0034 USDT |
491,114.1697 LYM |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-01-14 |
0.0033 USDT |
388,616.3268 LYM |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-13 |
0.0032 USDT |
459,319.1398 LYM |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-12 |
0.0036 USDT |
138,686.1898 LYM |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-01-11 |
0.0035 USDT |
723,336.8906 LYM |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-01-10 |
0.0033 USDT |
1,264,053.4640 LYM |
0.0026 USDT |
0.0025 USDT |
0.0041 USDT |
0.0031 USDT |
| 2020-01-09 |
0.0026 USDT |
206,987.2089 LYM |
0.0028 USDT |
0.0025 USDT |
0.0036 USDT |
0.0026 USDT |
| 2020-01-08 |
0.0028 USDT |
233,395.4036 LYM |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-07 |
0.0026 USDT |
344,823.2053 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-06 |
0.0026 USDT |
112,755.6903 LYM |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-05 |
0.0025 USDT |
4,680.2621 LYM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-04 |
0.0025 USDT |
276,346.1000 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-03 |
0.0025 USDT |
121,495.1085 LYM |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-02 |
0.0025 USDT |
114,815.5567 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-01-01 |
0.0025 USDT |
56,601.4492 LYM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-31 |
0.0025 USDT |
10,690.1792 LYM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-30 |
0.0027 USDT |
2,898.7731 LYM |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-29 |
0.0000 USDT |
0.0000 LYM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-28 |
0.0025 USDT |
51,191.3450 LYM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-27 |
0.0025 USDT |
1,948.2077 LYM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-26 |
0.0027 USDT |
14,085.4428 LYM |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-12-25 |
0.0024 USDT |
691.7024 LYM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |