Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0025 USDT |
8,826.2085 LYM |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-12-23 |
0.0025 USDT |
90,442.9825 LYM |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-22 |
0.0025 USDT |
47,550.0633 LYM |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-12-21 |
0.0025 USDT |
11.6576 LYM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-12-20 |
0.0025 USDT |
19,935.6813 LYM |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-12-19 |
0.0026 USDT |
4,559.2960 LYM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-18 |
0.0025 USDT |
60,071.7700 LYM |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-17 |
0.0025 USDT |
74,218.0575 LYM |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-12-16 |
0.0027 USDT |
530,371.5160 LYM |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-15 |
0.0028 USDT |
3,158.9020 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-14 |
0.0028 USDT |
411.0381 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-13 |
0.0029 USDT |
1,330.4721 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-12 |
0.0028 USDT |
51,092.8800 LYM |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
0.0028 USDT |
| 2019-12-11 |
0.0027 USDT |
14,411.6841 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-12-10 |
0.0028 USDT |
21,018.9695 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-09 |
0.0028 USDT |
115.6699 LYM |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-08 |
0.0028 USDT |
70,492.5027 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-07 |
0.0028 USDT |
130,006.5022 LYM |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0028 USDT |
| 2019-12-06 |
0.0028 USDT |
111.1354 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-05 |
0.0028 USDT |
3,642.5589 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-12-04 |
0.0029 USDT |
9,142.9853 LYM |
0.0029 USDT |
0.0026 USDT |
0.0038 USDT |
0.0028 USDT |
| 2019-12-03 |
0.0030 USDT |
7,087.2157 LYM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-02 |
0.0030 USDT |
530,710.3047 LYM |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2019-12-01 |
0.0030 USDT |
47,552.4382 LYM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-30 |
0.0036 USDT |
1,341,696.4395 LYM |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2019-11-29 |
0.0028 USDT |
342,923.4865 LYM |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-28 |
0.0029 USDT |
163,118.5078 LYM |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-11-27 |
0.0029 USDT |
2,051,201.1874 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-11-26 |
0.0029 USDT |
32,317.8228 LYM |
0.0027 USDT |
0.0026 USDT |
0.0037 USDT |
0.0029 USDT |
| 2019-11-25 |
0.0029 USDT |
52,957.9711 LYM |
0.0027 USDT |
0.0025 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-24 |
0.0028 USDT |
79,095.9801 LYM |
0.0031 USDT |
0.0026 USDT |
0.0037 USDT |
0.0026 USDT |
| 2019-11-23 |
0.0032 USDT |
3,713.5289 LYM |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2019-11-22 |
0.0035 USDT |
163,725.4137 LYM |
0.0038 USDT |
0.0030 USDT |
0.0044 USDT |
0.0031 USDT |
| 2019-11-21 |
0.0039 USDT |
152,953.9861 LYM |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-20 |
0.0041 USDT |
114,916.1030 LYM |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-11-19 |
0.0043 USDT |
40,326.8174 LYM |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-11-18 |
0.0045 USDT |
103,887.6016 LYM |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-11-17 |
0.0045 USDT |
150,592.2475 LYM |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-11-16 |
0.0045 USDT |
52,655.5588 LYM |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-11-15 |
0.0048 USDT |
105,755.2186 LYM |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-11-14 |
0.0047 USDT |
123,824.6723 LYM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-11-13 |
0.0047 USDT |
493,618.8744 LYM |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-11-12 |
0.0048 USDT |
59,042.6796 LYM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-11-11 |
0.0049 USDT |
32,080.2658 LYM |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-10 |
0.0050 USDT |
56,791.0365 LYM |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-11-09 |
0.0050 USDT |
6,012.2775 LYM |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-08 |
0.0050 USDT |
15,884.5549 LYM |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-07 |
0.0052 USDT |
61,428.9470 LYM |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-06 |
0.0054 USDT |
42,829.8636 LYM |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-11-05 |
0.0056 USDT |
90,931.4798 LYM |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |