Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0055 USDT |
34,140.7584 LYM |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-11-03 |
0.0059 USDT |
78,716.1917 LYM |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
| 2019-11-02 |
0.0042 USDT |
304,270.1929 LYM |
0.0051 USDT |
0.0012 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-01 |
0.0052 USDT |
11,138.6655 LYM |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-31 |
0.0054 USDT |
39,925.3390 LYM |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-30 |
0.0054 USDT |
57,597.4464 LYM |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-29 |
0.0053 USDT |
35,764.6845 LYM |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-28 |
0.0050 USDT |
61,657.9050 LYM |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-10-27 |
0.0047 USDT |
19,381.3973 LYM |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-26 |
0.0050 USDT |
73,700.0940 LYM |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2019-10-25 |
0.0049 USDT |
11,098.1500 LYM |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-24 |
0.0045 USDT |
715.7300 LYM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-10-23 |
0.0047 USDT |
24,895.4699 LYM |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-10-22 |
0.0049 USDT |
12,007.8773 LYM |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-21 |
0.0050 USDT |
5,845.2302 LYM |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-10-20 |
0.0048 USDT |
57,998.2352 LYM |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-10-19 |
0.0048 USDT |
13,905.4747 LYM |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-18 |
0.0048 USDT |
27,237.9554 LYM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-10-17 |
0.0048 USDT |
22,130.0790 LYM |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-16 |
0.0051 USDT |
18,395.1117 LYM |
0.0051 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2019-10-15 |
0.0051 USDT |
29,523.0574 LYM |
0.0050 USDT |
0.0046 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-10-14 |
0.0049 USDT |
4,513.8734 LYM |
0.0050 USDT |
0.0043 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-10-13 |
0.0050 USDT |
78.9554 LYM |
0.0048 USDT |
0.0041 USDT |
0.0053 USDT |
0.0042 USDT |
| 2019-10-12 |
0.0048 USDT |
165.4621 LYM |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-11 |
0.0051 USDT |
15,356.0684 LYM |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-10 |
0.0047 USDT |
5,971.1902 LYM |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-10-09 |
0.0049 USDT |
12,144.9919 LYM |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-08 |
0.0047 USDT |
0.0063 LYM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-10-07 |
0.0045 USDT |
15,432.4941 LYM |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-10-06 |
0.0048 USDT |
1,154.8652 LYM |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-05 |
0.0050 USDT |
21,407.5692 LYM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-04 |
0.0050 USDT |
1,191.0046 LYM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-03 |
0.0050 USDT |
27,521.4848 LYM |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-10-02 |
0.0051 USDT |
31,770.2442 LYM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-01 |
0.0051 USDT |
89,129.2656 LYM |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-09-30 |
0.0049 USDT |
36,922.5721 LYM |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-29 |
0.0046 USDT |
7,107.0147 LYM |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-09-28 |
0.0046 USDT |
3,602.9216 LYM |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-09-27 |
0.0045 USDT |
1,345.6516 LYM |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-09-26 |
0.0047 USDT |
15,203.6174 LYM |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-09-25 |
0.0048 USDT |
27,450.9982 LYM |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-24 |
0.0050 USDT |
104,062.8926 LYM |
0.0056 USDT |
0.0047 USDT |
0.0056 USDT |
0.0047 USDT |
| 2019-09-23 |
0.0058 USDT |
14,984.7843 LYM |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-09-22 |
0.0059 USDT |
195,911.1545 LYM |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-09-21 |
0.0059 USDT |
33,050.0407 LYM |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-09-20 |
0.0066 USDT |
139,559.9540 LYM |
0.0074 USDT |
0.0056 USDT |
0.0074 USDT |
0.0060 USDT |
| 2019-09-19 |
0.0062 USDT |
395,824.1192 LYM |
0.0055 USDT |
0.0053 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-09-18 |
0.0055 USDT |
166,710.0605 LYM |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-09-17 |
0.0056 USDT |
25,769.9589 LYM |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-09-16 |
0.0057 USDT |
3,970.6561 LYM |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |