Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0021 USDT |
475,976.2127 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0020 USDT |
574,228.2630 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-16 |
0.0021 USDT |
137,606.6077 LYM |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0021 USDT |
29,418,869.7067 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-14 |
0.0021 USDT |
76,244,191.1865 LYM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0021 USDT |
437,778.9415 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-12 |
0.0021 USDT |
1,297,175.1518 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0021 USDT |
4,177,718.9504 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-10 |
0.0021 USDT |
1,259,255.1057 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-09 |
0.0022 USDT |
770,615.2297 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-08 |
0.0022 USDT |
304,307.1344 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0021 USDT |
1,085,795.4810 LYM |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0022 USDT |
3,010,244.3302 LYM |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-05 |
0.0021 USDT |
5,274,967.2919 LYM |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0020 USDT |
3,815,925.0370 LYM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-03 |
0.0022 USDT |
391,547.1806 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-02 |
0.0022 USDT |
28,219,690.5407 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-01 |
0.0022 USDT |
70,817,204.9847 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-31 |
0.0022 USDT |
865,450.1326 LYM |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-30 |
0.0022 USDT |
17,503,728.7268 LYM |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-29 |
0.0023 USDT |
74,673,030.6209 LYM |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-28 |
0.0021 USDT |
17,253,746.9650 LYM |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-07-27 |
0.0018 USDT |
2,014,536.0697 LYM |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-26 |
0.0017 USDT |
28,395,445.7055 LYM |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-25 |
0.0015 USDT |
68,154,124.7361 LYM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0016 USDT |
86,627,831.4137 LYM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-23 |
0.0013 USDT |
67,869,217.4692 LYM |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-22 |
0.0012 USDT |
25,311,203.1324 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-21 |
0.0012 USDT |
61,931.1131 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-20 |
0.0012 USDT |
47,861.2172 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-19 |
0.0012 USDT |
174,950.8481 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-18 |
0.0012 USDT |
101,431,981.7912 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-17 |
0.0012 USDT |
110,949.9388 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-16 |
0.0012 USDT |
1,332,917.7859 LYM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-15 |
0.0012 USDT |
100,291,679.6858 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-14 |
0.0011 USDT |
387,714.9099 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-13 |
0.0012 USDT |
205,772.0874 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-12 |
0.0012 USDT |
101,293,462.6870 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-11 |
0.0012 USDT |
100,463,407.3667 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-10 |
0.0012 USDT |
101,234,113.3612 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-09 |
0.0012 USDT |
100,776,495.6674 LYM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-08 |
0.0012 USDT |
100,475,699.8469 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-07 |
0.0012 USDT |
2,167,116.4120 LYM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-06 |
0.0012 USDT |
101,217,780.4118 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-05 |
0.0012 USDT |
104,512,673.8255 LYM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-04 |
0.0013 USDT |
102,503,195.8330 LYM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-03 |
0.0014 USDT |
116,970,378.0170 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-02 |
0.0014 USDT |
89,877,578.8504 LYM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-01 |
0.0014 USDT |
48,996,356.5048 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-30 |
0.0014 USDT |
104,898.0276 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |