Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0057 USDT |
33,917.4766 LYM |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-09-14 |
0.0060 USDT |
117,859.0260 LYM |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-09-13 |
0.0059 USDT |
46,018.3625 LYM |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-09-12 |
0.0057 USDT |
21,373.8673 LYM |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-09-11 |
0.0055 USDT |
8,090.7200 LYM |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-09-10 |
0.0050 USDT |
51,483.9351 LYM |
0.0058 USDT |
0.0043 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-09-09 |
0.0060 USDT |
54,988.2467 LYM |
0.0058 USDT |
0.0056 USDT |
0.0072 USDT |
0.0058 USDT |
| 2019-09-08 |
0.0061 USDT |
101,888.4740 LYM |
0.0058 USDT |
0.0055 USDT |
0.0069 USDT |
0.0058 USDT |
| 2019-09-07 |
0.0061 USDT |
406,164.0525 LYM |
0.0054 USDT |
0.0035 USDT |
0.0088 USDT |
0.0058 USDT |
| 2019-09-06 |
0.0053 USDT |
46,553.0218 LYM |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-09-05 |
0.0057 USDT |
51,405.1032 LYM |
0.0062 USDT |
0.0050 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-09-04 |
0.0063 USDT |
6,817.7990 LYM |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-09-03 |
0.0064 USDT |
134,020.0521 LYM |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-09-02 |
0.0065 USDT |
5,787.6202 LYM |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-09-01 |
0.0064 USDT |
17,660.5511 LYM |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-08-31 |
0.0066 USDT |
11,868.3150 LYM |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-08-30 |
0.0063 USDT |
32,237.6965 LYM |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-08-29 |
0.0062 USDT |
58,769.5754 LYM |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-08-28 |
0.0067 USDT |
6,301.6759 LYM |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-08-27 |
0.0067 USDT |
61,781.9082 LYM |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-08-26 |
0.0075 USDT |
41,101.3300 LYM |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-08-25 |
0.0072 USDT |
191,990.1246 LYM |
0.0072 USDT |
0.0066 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-08-24 |
0.0071 USDT |
25,789.0972 LYM |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-08-23 |
0.0073 USDT |
30,051.7057 LYM |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-08-22 |
0.0075 USDT |
34,789.6871 LYM |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-08-21 |
0.0072 USDT |
403,570.0265 LYM |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-08-20 |
0.0073 USDT |
1,460,429.7361 LYM |
0.0075 USDT |
0.0063 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-08-19 |
0.0075 USDT |
1,663,130.1660 LYM |
0.0072 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-08-18 |
0.0070 USDT |
1,676,200.9567 LYM |
0.0068 USDT |
0.0060 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-08-17 |
0.0068 USDT |
1,605,812.1866 LYM |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-08-16 |
0.0066 USDT |
857,536.5669 LYM |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-08-15 |
0.0066 USDT |
1,255,358.1733 LYM |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-08-14 |
0.0068 USDT |
1,111,383.8534 LYM |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2019-08-13 |
0.0071 USDT |
1,535,111.0288 LYM |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-08-12 |
0.0072 USDT |
1,414,234.8881 LYM |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-08-11 |
0.0072 USDT |
1,529,611.2841 LYM |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-08-10 |
0.0072 USDT |
1,737,953.8082 LYM |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-08-09 |
0.0072 USDT |
1,571,274.8727 LYM |
0.0071 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-08-08 |
0.0071 USDT |
1,160,450.6697 LYM |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-08-07 |
0.0072 USDT |
1,043,390.1165 LYM |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-08-06 |
0.0072 USDT |
1,584,654.9519 LYM |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-08-05 |
0.0076 USDT |
1,518,964.3280 LYM |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2019-08-04 |
0.0076 USDT |
1,326,943.4987 LYM |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-08-03 |
0.0077 USDT |
1,453,786.1619 LYM |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2019-08-02 |
0.0077 USDT |
780,674.0241 LYM |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2019-08-01 |
0.0079 USDT |
783,139.7994 LYM |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-07-31 |
0.0077 USDT |
540,557.0072 LYM |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2019-07-30 |
0.0076 USDT |
293,904.1088 LYM |
0.0073 USDT |
0.0070 USDT |
0.0082 USDT |
0.0074 USDT |
| 2019-07-29 |
0.0073 USDT |
53,890.1999 LYM |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-07-28 |
0.0071 USDT |
168,865.7585 LYM |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |