Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0074 USDT |
14,510.0251 LYM |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2019-07-26 |
0.0074 USDT |
190,968.8890 LYM |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-07-25 |
0.0074 USDT |
48,606.4247 LYM |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2019-07-24 |
0.0072 USDT |
421,224.7819 LYM |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-07-23 |
0.0082 USDT |
2,206,747.5077 LYM |
0.0085 USDT |
0.0071 USDT |
0.0087 USDT |
0.0073 USDT |
| 2019-07-22 |
0.0088 USDT |
3,164,692.3312 LYM |
0.0089 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2019-07-21 |
0.0091 USDT |
3,718,067.7248 LYM |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-07-20 |
0.0093 USDT |
1,832,875.9423 LYM |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-07-19 |
0.0094 USDT |
1,160,795.6242 LYM |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-07-18 |
0.0089 USDT |
456,005.4131 LYM |
0.0086 USDT |
0.0083 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-07-17 |
0.0087 USDT |
126,454.1014 LYM |
0.0086 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-07-16 |
0.0093 USDT |
1,128,513.4231 LYM |
0.0095 USDT |
0.0066 USDT |
0.0100 USDT |
0.0086 USDT |
| 2019-07-15 |
0.0100 USDT |
664,386.2276 LYM |
0.0093 USDT |
0.0091 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-07-14 |
0.0104 USDT |
1,789,557.7351 LYM |
0.0110 USDT |
0.0091 USDT |
0.0111 USDT |
0.0091 USDT |
| 2019-07-13 |
0.0115 USDT |
3,098,517.3939 LYM |
0.0123 USDT |
0.0109 USDT |
0.0126 USDT |
0.0110 USDT |
| 2019-07-12 |
0.0118 USDT |
2,099,547.2781 LYM |
0.0115 USDT |
0.0112 USDT |
0.0126 USDT |
0.0123 USDT |
| 2019-07-11 |
0.0132 USDT |
3,662,652.9074 LYM |
0.0151 USDT |
0.0113 USDT |
0.0151 USDT |
0.0114 USDT |
| 2019-07-10 |
0.0160 USDT |
5,317,585.5044 LYM |
0.0139 USDT |
0.0138 USDT |
0.0195 USDT |
0.0152 USDT |
| 2019-07-09 |
0.0135 USDT |
3,736,992.7101 LYM |
0.0131 USDT |
0.0126 USDT |
0.0160 USDT |
0.0139 USDT |
| 2019-07-08 |
0.0143 USDT |
4,863,667.0775 LYM |
0.0131 USDT |
0.0128 USDT |
0.0200 USDT |
0.0132 USDT |
| 2019-07-07 |
0.0133 USDT |
3,847,055.3156 LYM |
0.0141 USDT |
0.0125 USDT |
0.0143 USDT |
0.0130 USDT |
| 2019-07-06 |
0.0129 USDT |
5,245,045.6868 LYM |
0.0116 USDT |
0.0114 USDT |
0.0233 USDT |
0.0142 USDT |
| 2019-07-05 |
0.0103 USDT |
3,911,342.9107 LYM |
0.0101 USDT |
0.0100 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-07-04 |
0.0105 USDT |
4,334,883.8485 LYM |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2019-07-03 |
0.0110 USDT |
3,048,854.4459 LYM |
0.0108 USDT |
0.0104 USDT |
0.0123 USDT |
0.0108 USDT |
| 2019-07-02 |
0.0106 USDT |
3,709,117.9938 LYM |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0108 USDT |
| 2019-07-01 |
0.0106 USDT |
2,929,500.0946 LYM |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-06-30 |
0.0110 USDT |
3,758,907.3160 LYM |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0104 USDT |
| 2019-06-29 |
0.0111 USDT |
1,985,481.3911 LYM |
0.0116 USDT |
0.0106 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-06-28 |
0.0110 USDT |
993,698.7951 LYM |
0.0107 USDT |
0.0104 USDT |
0.0116 USDT |
0.0116 USDT |
| 2019-06-27 |
0.0109 USDT |
834,636.9991 LYM |
0.0128 USDT |
0.0104 USDT |
0.0130 USDT |
0.0106 USDT |
| 2019-06-26 |
0.0132 USDT |
542,229.3116 LYM |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-06-25 |
0.0129 USDT |
106,545.2669 LYM |
0.0123 USDT |
0.0116 USDT |
0.0133 USDT |
0.0130 USDT |
| 2019-06-24 |
0.0120 USDT |
55,158.2925 LYM |
0.0113 USDT |
0.0111 USDT |
0.0125 USDT |
0.0123 USDT |
| 2019-06-23 |
0.0116 USDT |
229,617.4864 LYM |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2019-06-22 |
0.0115 USDT |
1,247,962.9164 LYM |
0.0111 USDT |
0.0106 USDT |
0.0125 USDT |
0.0114 USDT |
| 2019-06-21 |
0.0114 USDT |
1,130,104.3714 LYM |
0.0110 USDT |
0.0107 USDT |
0.0124 USDT |
0.0111 USDT |
| 2019-06-20 |
0.0103 USDT |
1,075,078.7385 LYM |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-06-19 |
0.0104 USDT |
821,075.7825 LYM |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2019-06-18 |
0.0103 USDT |
1,814,642.9692 LYM |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2019-06-17 |
0.0106 USDT |
1,775,082.6809 LYM |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-06-16 |
0.0105 USDT |
3,349,182.5672 LYM |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-06-15 |
0.0101 USDT |
2,488,132.3159 LYM |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-06-14 |
0.0099 USDT |
2,942,082.4257 LYM |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-06-13 |
0.0096 USDT |
2,523,294.0363 LYM |
0.0098 USDT |
0.0011 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-06-12 |
0.0100 USDT |
2,357,756.2829 LYM |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-06-11 |
0.0101 USDT |
3,156,135.6665 LYM |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-06-10 |
0.0101 USDT |
2,155,678.4500 LYM |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-06-09 |
0.0100 USDT |
2,943,332.3989 LYM |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-06-08 |
0.0100 USDT |
1,808,113.2623 LYM |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |