Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0091 USDT |
3,379.4992 LYM |
0.0089 USDT |
0.0088 USDT |
0.0101 USDT |
0.0092 USDT |
| 2019-06-06 |
0.0092 USDT |
1,630,551.8299 LYM |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0088 USDT |
| 2019-06-05 |
0.0090 USDT |
1,911,837.4268 LYM |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-06-04 |
0.0090 USDT |
128,625.3254 LYM |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0088 USDT |
| 2019-06-03 |
0.0100 USDT |
338,478.3047 LYM |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0092 USDT |
| 2019-06-02 |
0.0099 USDT |
1,584,840.0310 LYM |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-06-01 |
0.0103 USDT |
3,138,987.6367 LYM |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2019-05-31 |
0.0101 USDT |
2,009,197.7092 LYM |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-05-30 |
0.0103 USDT |
3,103,989.1000 LYM |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2019-05-29 |
0.0103 USDT |
3,242,136.8648 LYM |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-05-28 |
0.0105 USDT |
2,717,889.8509 LYM |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2019-05-27 |
0.0108 USDT |
2,305,701.4825 LYM |
0.0110 USDT |
0.0105 USDT |
0.0160 USDT |
0.0107 USDT |
| 2019-05-26 |
0.0107 USDT |
2,493,071.3689 LYM |
0.0105 USDT |
0.0101 USDT |
0.0119 USDT |
0.0109 USDT |
| 2019-05-25 |
0.0105 USDT |
1,069,044.2264 LYM |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2019-05-24 |
0.0106 USDT |
1,341,428.3693 LYM |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-05-23 |
0.0103 USDT |
1,477,112.8025 LYM |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-05-22 |
0.0108 USDT |
2,791,438.8150 LYM |
0.0104 USDT |
0.0104 USDT |
0.0160 USDT |
0.0106 USDT |
| 2019-05-21 |
0.0103 USDT |
1,253,759.8959 LYM |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2019-05-20 |
0.0102 USDT |
794,702.1942 LYM |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-05-19 |
0.0096 USDT |
1,521,678.3590 LYM |
0.0096 USDT |
0.0091 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-05-18 |
0.0096 USDT |
77,937.6995 LYM |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2019-05-17 |
0.0106 USDT |
94,238.5387 LYM |
0.0109 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2019-05-16 |
0.0110 USDT |
769,912.1103 LYM |
0.0117 USDT |
0.0105 USDT |
0.0124 USDT |
0.0109 USDT |
| 2019-05-15 |
0.0113 USDT |
1,252,011.9253 LYM |
0.0107 USDT |
0.0107 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-05-14 |
0.0104 USDT |
1,768,937.8476 LYM |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-05-13 |
0.0103 USDT |
1,530,471.2694 LYM |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-05-12 |
0.0103 USDT |
1,208,588.7705 LYM |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2019-05-11 |
0.0103 USDT |
2,148,194.0998 LYM |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2019-05-10 |
0.0103 USDT |
1,974,395.0879 LYM |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-05-09 |
0.0105 USDT |
1,959,487.2275 LYM |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2019-05-08 |
0.0104 USDT |
1,241,984.2016 LYM |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-05-07 |
0.0105 USDT |
1,316,804.6657 LYM |
0.0106 USDT |
0.0090 USDT |
0.0107 USDT |
0.0090 USDT |
| 2019-05-06 |
0.0105 USDT |
1,078,475.6374 LYM |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2019-05-05 |
0.0105 USDT |
4,212.5521 LYM |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2019-05-04 |
0.0105 USDT |
521,556.4984 LYM |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-05-03 |
0.0106 USDT |
154,586.6380 LYM |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-05-02 |
0.0105 USDT |
1,385,397.5249 LYM |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0106 USDT |
| 2019-05-01 |
0.0104 USDT |
1,296,032.2056 LYM |
0.0102 USDT |
0.0102 USDT |
0.0137 USDT |
0.0137 USDT |
| 2019-04-30 |
0.0102 USDT |
1,605,957.5818 LYM |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-04-29 |
0.0103 USDT |
451,989.4509 LYM |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2019-04-28 |
0.0000 USDT |
0.0000 LYM |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2019-04-27 |
0.0092 USDT |
22,035.8407 LYM |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2019-04-26 |
0.0092 USDT |
1,833,932.2025 LYM |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2019-04-25 |
0.0096 USDT |
1,349,106.1431 LYM |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-04-24 |
0.0100 USDT |
1,005,618.3707 LYM |
0.0113 USDT |
0.0073 USDT |
0.0113 USDT |
0.0096 USDT |
| 2019-04-23 |
0.0117 USDT |
382,139.8952 LYM |
0.0119 USDT |
0.0113 USDT |
0.0143 USDT |
0.0113 USDT |
| 2019-04-22 |
0.0116 USDT |
12,294.6786 LYM |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-04-21 |
0.0112 USDT |
90,429.4253 LYM |
0.0123 USDT |
0.0107 USDT |
0.0123 USDT |
0.0115 USDT |
| 2019-04-20 |
0.0124 USDT |
7,615.4059 LYM |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2019-04-19 |
0.0115 USDT |
1,783,961.9546 LYM |
0.0123 USDT |
0.0112 USDT |
0.0125 USDT |
0.0125 USDT |