Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0118 USDT |
1,069,065.5459 LYM |
0.0117 USDT |
0.0115 USDT |
0.0185 USDT |
0.0122 USDT |
| 2019-04-17 |
0.0115 USDT |
57,687.2107 LYM |
0.0109 USDT |
0.0107 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-04-16 |
0.0105 USDT |
2,638,586.3372 LYM |
0.0104 USDT |
0.0103 USDT |
0.0114 USDT |
0.0108 USDT |
| 2019-04-15 |
0.0107 USDT |
3,602,843.2756 LYM |
0.0109 USDT |
0.0102 USDT |
0.0123 USDT |
0.0104 USDT |
| 2019-04-14 |
0.0110 USDT |
47,650.1402 LYM |
0.0113 USDT |
0.0104 USDT |
0.0123 USDT |
0.0110 USDT |
| 2019-04-13 |
0.0108 USDT |
26,474.5436 LYM |
0.0124 USDT |
0.0103 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-04-12 |
0.0105 USDT |
3,383,804.0426 LYM |
0.0097 USDT |
0.0093 USDT |
0.0125 USDT |
0.0125 USDT |
| 2019-04-11 |
0.0111 USDT |
3,124,954.3545 LYM |
0.0115 USDT |
0.0090 USDT |
0.0151 USDT |
0.0104 USDT |
| 2019-04-10 |
0.0115 USDT |
15,274.8689 LYM |
0.0116 USDT |
0.0100 USDT |
0.0125 USDT |
0.0117 USDT |
| 2019-04-09 |
0.0134 USDT |
5,194.6221 LYM |
0.0162 USDT |
0.0102 USDT |
0.0162 USDT |
0.0110 USDT |
| 2019-04-08 |
0.0125 USDT |
2,946.2351 LYM |
0.0124 USDT |
0.0124 USDT |
0.0168 USDT |
0.0167 USDT |
| 2019-04-07 |
0.0132 USDT |
24,756.6715 LYM |
0.0112 USDT |
0.0112 USDT |
0.0138 USDT |
0.0132 USDT |
| 2019-04-06 |
0.0117 USDT |
45,834.5821 LYM |
0.0103 USDT |
0.0103 USDT |
0.0123 USDT |
0.0113 USDT |
| 2019-04-05 |
0.0101 USDT |
33,080.0692 LYM |
0.0079 USDT |
0.0079 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-04-04 |
0.0000 USDT |
0.0000 LYM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-04-03 |
0.0101 USDT |
260.9939 LYM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-04-02 |
0.0091 USDT |
16,726.6259 LYM |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-04-01 |
0.0086 USDT |
882,656.2088 LYM |
0.0083 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2019-03-31 |
0.0088 USDT |
2,847,485.5284 LYM |
0.0100 USDT |
0.0077 USDT |
0.0102 USDT |
0.0083 USDT |
| 2019-03-30 |
0.0089 USDT |
265.6221 LYM |
0.0067 USDT |
0.0067 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-03-29 |
0.0066 USDT |
425.0835 LYM |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-03-28 |
0.0066 USDT |
43,438.9994 LYM |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-03-27 |
0.0063 USDT |
6,287.3971 LYM |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-03-26 |
0.0000 USDT |
0.0000 LYM |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-03-25 |
0.0062 USDT |
8,961.6563 LYM |
0.0062 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-03-24 |
0.0000 USDT |
0.0000 LYM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-03-23 |
0.0000 USDT |
0.0000 LYM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-03-22 |
0.0061 USDT |
222.2608 LYM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-03-21 |
0.0062 USDT |
9,444.9865 LYM |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-03-20 |
0.0061 USDT |
1,500.3905 LYM |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-03-19 |
0.0061 USDT |
9,592.3321 LYM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-03-18 |
0.0061 USDT |
858.1737 LYM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-03-17 |
0.0059 USDT |
21,860.7668 LYM |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-03-16 |
0.0060 USDT |
4,107.5444 LYM |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-03-15 |
0.0060 USDT |
2,223.3023 LYM |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2019-03-14 |
0.0058 USDT |
1,789.9155 LYM |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-03-13 |
0.0000 USDT |
0.0000 LYM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-03-12 |
0.0061 USDT |
1,193,849.6127 LYM |
0.0060 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2019-03-11 |
0.0062 USDT |
3,795,462.1884 LYM |
0.0064 USDT |
0.0053 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-03-10 |
0.0066 USDT |
37,279.0675 LYM |
0.0059 USDT |
0.0053 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-03-09 |
0.0061 USDT |
40,973.2615 LYM |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-03-08 |
0.0059 USDT |
1,390.1010 LYM |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-03-07 |
0.0058 USDT |
350.2358 LYM |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-03-06 |
0.0000 USDT |
0.0000 LYM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-03-05 |
0.0056 USDT |
471.8800 LYM |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-03-04 |
0.0055 USDT |
107,806.9651 LYM |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-03-03 |
0.0057 USDT |
9,217.0530 LYM |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-03-02 |
0.0059 USDT |
3,169.6410 LYM |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-03-01 |
0.0061 USDT |
4,552.7784 LYM |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-02-28 |
0.0059 USDT |
20,731.4090 LYM |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |