Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0064 USDT |
3,503.0737 LYM |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-02-26 |
0.0058 USDT |
28,177.9862 LYM |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-02-25 |
0.0000 USDT |
0.0000 LYM |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-02-24 |
0.0058 USDT |
68,735.4306 LYM |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-02-23 |
0.0000 USDT |
0.0000 LYM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-02-22 |
0.0061 USDT |
3,660.1142 LYM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-02-21 |
0.0061 USDT |
6,702.4122 LYM |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-02-20 |
0.0062 USDT |
25,465.4736 LYM |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2019-02-19 |
0.0066 USDT |
9,964.3664 LYM |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-02-18 |
0.0063 USDT |
9,699.3695 LYM |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-02-17 |
0.0061 USDT |
2,131,307.5002 LYM |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-02-16 |
0.0061 USDT |
54,210.0942 LYM |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-02-15 |
0.0062 USDT |
76,681.6767 LYM |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-02-14 |
0.0062 USDT |
60,552.9253 LYM |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-02-13 |
0.0061 USDT |
82,647.5915 LYM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-02-12 |
0.0060 USDT |
185,359.3271 LYM |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-02-11 |
0.0061 USDT |
13,535.6575 LYM |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-02-10 |
0.0063 USDT |
170,867.0793 LYM |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-02-09 |
0.0062 USDT |
98,930.2014 LYM |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-02-08 |
0.0063 USDT |
97,791.5783 LYM |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-02-07 |
0.0062 USDT |
26,590.7660 LYM |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-02-06 |
0.0061 USDT |
1,728,095.1496 LYM |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-02-05 |
0.0061 USDT |
8,334,109.6005 LYM |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-02-04 |
0.0061 USDT |
8,016,567.8697 LYM |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-02-03 |
0.0061 USDT |
8,153,136.7826 LYM |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-02-02 |
0.0062 USDT |
9,628,592.1534 LYM |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-02-01 |
0.0062 USDT |
9,721,305.1237 LYM |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-01-31 |
0.0062 USDT |
8,822,451.0712 LYM |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-01-30 |
0.0062 USDT |
7,681,563.6229 LYM |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-01-29 |
0.0063 USDT |
1,059,646.3038 LYM |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-01-28 |
0.0062 USDT |
42,429.0183 LYM |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-01-27 |
0.0066 USDT |
182.0798 LYM |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-01-26 |
0.0067 USDT |
36,012.2487 LYM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-01-25 |
0.0067 USDT |
558.6869 LYM |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-01-24 |
0.0069 USDT |
4,765.0436 LYM |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2019-01-23 |
0.0068 USDT |
24,910.1803 LYM |
0.0064 USDT |
0.0064 USDT |
0.0078 USDT |
0.0069 USDT |
| 2019-01-22 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-01-21 |
0.0065 USDT |
9,712.8640 LYM |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-01-20 |
0.0066 USDT |
49,432.5982 LYM |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-01-19 |
0.0066 USDT |
71,986.6498 LYM |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-01-18 |
0.0063 USDT |
37,815.9752 LYM |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-01-17 |
0.0065 USDT |
47,164.4460 LYM |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-01-16 |
0.0065 USDT |
6,558.0036 LYM |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-01-15 |
0.0062 USDT |
8,513.0759 LYM |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-01-14 |
0.0064 USDT |
19,402.4167 LYM |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-01-13 |
0.0064 USDT |
74,716.7263 LYM |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-01-12 |
0.0070 USDT |
669.8651 LYM |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-01-11 |
0.0070 USDT |
71,492.9417 LYM |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-01-10 |
0.0075 USDT |
327,156.5811 LYM |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0070 USDT |
| 2019-01-09 |
0.0083 USDT |
39,740.5050 LYM |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |