Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0079 USDT |
9,405,585.9199 LYM |
0.0079 USDT |
0.0076 USDT |
0.0087 USDT |
0.0080 USDT |
| 2019-01-06 |
0.0080 USDT |
9,400,403.9467 LYM |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2019-01-05 |
0.0084 USDT |
9,453,541.8778 LYM |
0.0081 USDT |
0.0078 USDT |
0.0093 USDT |
0.0081 USDT |
| 2019-01-04 |
0.0075 USDT |
8,953,498.0481 LYM |
0.0072 USDT |
0.0071 USDT |
0.0090 USDT |
0.0079 USDT |
| 2019-01-03 |
0.0074 USDT |
9,758,376.0504 LYM |
0.0075 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-01-02 |
0.0073 USDT |
5,384,962.5203 LYM |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-01-01 |
0.0071 USDT |
9,009,420.9980 LYM |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2018-12-31 |
0.0071 USDT |
9,678,321.0730 LYM |
0.0071 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2018-12-30 |
0.0072 USDT |
9,206,676.4399 LYM |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2018-12-29 |
0.0074 USDT |
9,648,995.7765 LYM |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2018-12-28 |
0.0072 USDT |
8,056,058.8255 LYM |
0.0071 USDT |
0.0067 USDT |
0.0086 USDT |
0.0079 USDT |
| 2018-12-27 |
0.0077 USDT |
9,417,117.2497 LYM |
0.0074 USDT |
0.0068 USDT |
0.0085 USDT |
0.0071 USDT |
| 2018-12-26 |
0.0075 USDT |
9,034,468.0534 LYM |
0.0072 USDT |
0.0066 USDT |
0.0107 USDT |
0.0074 USDT |
| 2018-12-25 |
0.0076 USDT |
9,311,736.6619 LYM |
0.0087 USDT |
0.0071 USDT |
0.0102 USDT |
0.0073 USDT |
| 2018-12-24 |
0.0090 USDT |
9,757,348.6526 LYM |
0.0084 USDT |
0.0080 USDT |
0.0108 USDT |
0.0087 USDT |
| 2018-12-23 |
0.0083 USDT |
3,071,265.1923 LYM |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2018-12-22 |
0.0078 USDT |
3,119,734.5095 LYM |
0.0074 USDT |
0.0069 USDT |
0.0082 USDT |
0.0081 USDT |
| 2018-12-21 |
0.0075 USDT |
3,164,159.9248 LYM |
0.0076 USDT |
0.0068 USDT |
0.0082 USDT |
0.0075 USDT |
| 2018-12-20 |
0.0067 USDT |
3,376,348.3112 LYM |
0.0064 USDT |
0.0055 USDT |
0.0084 USDT |
0.0076 USDT |
| 2018-12-19 |
0.0066 USDT |
2,977,114.6414 LYM |
0.0063 USDT |
0.0062 USDT |
0.0084 USDT |
0.0064 USDT |
| 2018-12-18 |
0.0062 USDT |
3,486,445.6932 LYM |
0.0062 USDT |
0.0057 USDT |
0.0073 USDT |
0.0063 USDT |
| 2018-12-17 |
0.0059 USDT |
1,316,859.9249 LYM |
0.0058 USDT |
0.0056 USDT |
0.0074 USDT |
0.0062 USDT |
| 2018-12-16 |
0.0059 USDT |
3,042,145.6952 LYM |
0.0057 USDT |
0.0041 USDT |
0.0062 USDT |
0.0057 USDT |
| 2018-12-15 |
0.0058 USDT |
2,974,618.1469 LYM |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2018-12-14 |
0.0061 USDT |
3,147,483.2378 LYM |
0.0062 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2018-12-13 |
0.0065 USDT |
3,138,321.0732 LYM |
0.0065 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2018-12-12 |
0.0065 USDT |
2,941,993.9620 LYM |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2018-12-11 |
0.0066 USDT |
3,570,796.3193 LYM |
0.0067 USDT |
0.0062 USDT |
0.0084 USDT |
0.0065 USDT |
| 2018-12-10 |
0.0066 USDT |
701,798.4056 LYM |
0.0066 USDT |
0.0062 USDT |
0.0078 USDT |
0.0067 USDT |
| 2018-12-09 |
0.0066 USDT |
53,604.5355 LYM |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2018-12-08 |
0.0066 USDT |
713,084.1023 LYM |
0.0063 USDT |
0.0059 USDT |
0.0078 USDT |
0.0064 USDT |
| 2018-12-07 |
0.0064 USDT |
1,889,851.4875 LYM |
0.0065 USDT |
0.0057 USDT |
0.0080 USDT |
0.0063 USDT |
| 2018-12-06 |
0.0070 USDT |
2,759,985.7277 LYM |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2018-12-05 |
0.0073 USDT |
2,649,281.6077 LYM |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2018-12-04 |
0.0077 USDT |
3,415,361.2728 LYM |
0.0078 USDT |
0.0073 USDT |
0.0087 USDT |
0.0075 USDT |
| 2018-12-03 |
0.0077 USDT |
3,230,676.1308 LYM |
0.0082 USDT |
0.0071 USDT |
0.0086 USDT |
0.0077 USDT |
| 2018-12-02 |
0.0081 USDT |
3,383,845.0692 LYM |
0.0081 USDT |
0.0073 USDT |
0.0087 USDT |
0.0079 USDT |
| 2018-12-01 |
0.0080 USDT |
2,460,639.6232 LYM |
0.0080 USDT |
0.0076 USDT |
0.0087 USDT |
0.0085 USDT |
| 2018-11-30 |
0.0081 USDT |
2,332,705.3125 LYM |
0.0083 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2018-11-29 |
0.0086 USDT |
2,532,812.5227 LYM |
0.0089 USDT |
0.0080 USDT |
0.0093 USDT |
0.0083 USDT |
| 2018-11-28 |
0.0083 USDT |
2,802,174.3589 LYM |
0.0082 USDT |
0.0069 USDT |
0.0094 USDT |
0.0093 USDT |
| 2018-11-27 |
0.0071 USDT |
1,556,067.4673 LYM |
0.0069 USDT |
0.0038 USDT |
0.0091 USDT |
0.0084 USDT |
| 2018-11-26 |
0.0072 USDT |
2,244,534.1274 LYM |
0.0072 USDT |
0.0058 USDT |
0.0086 USDT |
0.0067 USDT |
| 2018-11-25 |
0.0070 USDT |
1,113,177.0267 LYM |
0.0073 USDT |
0.0055 USDT |
0.0082 USDT |
0.0073 USDT |
| 2018-11-24 |
0.0082 USDT |
2,722,806.8398 LYM |
0.0081 USDT |
0.0073 USDT |
0.0089 USDT |
0.0074 USDT |
| 2018-11-23 |
0.0083 USDT |
2,394,833.7011 LYM |
0.0090 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2018-11-22 |
0.0088 USDT |
2,522,895.6594 LYM |
0.0087 USDT |
0.0067 USDT |
0.0094 USDT |
0.0087 USDT |
| 2018-11-21 |
0.0086 USDT |
580,503.0107 LYM |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0087 USDT |
| 2018-11-20 |
0.0073 USDT |
85,278.5173 LYM |
0.0091 USDT |
0.0014 USDT |
0.0094 USDT |
0.0094 USDT |
| 2018-11-19 |
0.0117 USDT |
1,963,666.6146 LYM |
0.0135 USDT |
0.0095 USDT |
0.0141 USDT |
0.0101 USDT |