Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0013 USDT |
37,951,474.4060 LYM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-28 |
0.0014 USDT |
56,749,501.3121 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-27 |
0.0014 USDT |
911,180.7764 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-26 |
0.0014 USDT |
7,043,467.3381 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-25 |
0.0014 USDT |
62,247,220.4141 LYM |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-06-24 |
0.0014 USDT |
51,804,765.6227 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-23 |
0.0014 USDT |
701,717.4656 LYM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-22 |
0.0014 USDT |
914,648.0120 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-21 |
0.0015 USDT |
301,627.9323 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-20 |
0.0015 USDT |
79,714.6975 LYM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-19 |
0.0015 USDT |
54,533,373.1524 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-18 |
0.0015 USDT |
39,070,106.9941 LYM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-17 |
0.0015 USDT |
591,870.9966 LYM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-16 |
0.0016 USDT |
2,631,633.6979 LYM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0017 USDT |
367,346.5698 LYM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-14 |
0.0017 USDT |
1,358,580.0015 LYM |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-13 |
0.0017 USDT |
422,816.3259 LYM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-12 |
0.0017 USDT |
30,784,906.4837 LYM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-11 |
0.0017 USDT |
51,539,781.6610 LYM |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-10 |
0.0018 USDT |
531,533.6745 LYM |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-09 |
0.0019 USDT |
4,596,316.7600 LYM |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-08 |
0.0020 USDT |
4,691,620.4156 LYM |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-07 |
0.0021 USDT |
1,592,999.7680 LYM |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-06-06 |
0.0024 USDT |
3,463,665.8724 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-06-05 |
0.0024 USDT |
2,506,922.2020 LYM |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-04 |
0.0025 USDT |
10,590,853.5452 LYM |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-03 |
0.0024 USDT |
1,361,523.0324 LYM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-02 |
0.0023 USDT |
928,171.9081 LYM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-01 |
0.0024 USDT |
135,201.1391 LYM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-05-31 |
0.0023 USDT |
3,917,608.5683 LYM |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-30 |
0.0025 USDT |
1,376,445.7738 LYM |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-29 |
0.0026 USDT |
134,190.2882 LYM |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-28 |
0.0026 USDT |
222,182.1424 LYM |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-27 |
0.0026 USDT |
2,303,283.6750 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-26 |
0.0027 USDT |
727,920.5022 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-25 |
0.0027 USDT |
9,838,260.1693 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-24 |
0.0027 USDT |
33,583,085.0785 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-23 |
0.0028 USDT |
34,888,246.3260 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-22 |
0.0028 USDT |
13,242,414.7229 LYM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-21 |
0.0028 USDT |
27,601,923.0907 LYM |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-20 |
0.0027 USDT |
2,582,436.9037 LYM |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-19 |
0.0026 USDT |
3,401,821.1651 LYM |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-18 |
0.0027 USDT |
129,956.6923 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-17 |
0.0026 USDT |
1,784,568.7726 LYM |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-16 |
0.0027 USDT |
56,406.3439 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-15 |
0.0027 USDT |
326,446.6687 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-14 |
0.0027 USDT |
1,217,494.2568 LYM |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-13 |
0.0027 USDT |
999,563.1103 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-12 |
0.0027 USDT |
123,321.4443 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-11 |
0.0027 USDT |
106,005.7621 LYM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |