Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0055 USDT |
28,833,026.9667 LYM |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-20 |
0.0050 USDT |
46,535,759.9803 LYM |
0.0047 USDT |
0.0046 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0044 USDT |
48,913,858.0589 LYM |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-18 |
0.0048 USDT |
36,217,606.2473 LYM |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-03-17 |
0.0052 USDT |
12,264,661.0540 LYM |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-03-16 |
0.0056 USDT |
46,300,881.1268 LYM |
0.0061 USDT |
0.0044 USDT |
0.0064 USDT |
0.0050 USDT |
| 2024-03-15 |
0.0057 USDT |
90,006,502.0591 LYM |
0.0059 USDT |
0.0046 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0046 USDT |
45,427,064.6490 LYM |
0.0043 USDT |
0.0040 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-03-13 |
0.0039 USDT |
67,341,048.7418 LYM |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-12 |
0.0033 USDT |
6,430,303.1058 LYM |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-11 |
0.0033 USDT |
14,519,088.4479 LYM |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-10 |
0.0033 USDT |
17,763,339.6436 LYM |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-09 |
0.0032 USDT |
7,800,576.9860 LYM |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-08 |
0.0033 USDT |
5,456,831.7717 LYM |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-07 |
0.0032 USDT |
36,537,889.8160 LYM |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-06 |
0.0031 USDT |
33,974,989.2267 LYM |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-05 |
0.0031 USDT |
40,106,887.7991 LYM |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-03-04 |
0.0033 USDT |
40,541,108.8624 LYM |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-03-03 |
0.0035 USDT |
3,959,304.4313 LYM |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0033 USDT |
12,677,735.3501 LYM |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-01 |
0.0032 USDT |
55,174,843.8005 LYM |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-29 |
0.0030 USDT |
38,057,540.2789 LYM |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-28 |
0.0028 USDT |
32,686,990.4348 LYM |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-27 |
0.0027 USDT |
3,937,981.7486 LYM |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-26 |
0.0028 USDT |
5,278,793.2151 LYM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-25 |
0.0030 USDT |
13,178,251.8467 LYM |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-02-24 |
0.0027 USDT |
50,680,735.4922 LYM |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-23 |
0.0026 USDT |
40,541,879.4141 LYM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-22 |
0.0025 USDT |
34,952,762.5025 LYM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0026 USDT |
1,517,366.7421 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-20 |
0.0027 USDT |
4,229,289.2676 LYM |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-02-19 |
0.0027 USDT |
3,219,766.1076 LYM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-18 |
0.0027 USDT |
2,624,766.3491 LYM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-17 |
0.0027 USDT |
7,643,787.1969 LYM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-16 |
0.0028 USDT |
36,544,257.3364 LYM |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-15 |
0.0028 USDT |
52,117,608.0989 LYM |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-14 |
0.0026 USDT |
31,850,520.9916 LYM |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0026 USDT |
2,648,011.5477 LYM |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-12 |
0.0026 USDT |
4,619,175.7425 LYM |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-11 |
0.0027 USDT |
3,332,219.2450 LYM |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-10 |
0.0027 USDT |
4,598,716.2863 LYM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-09 |
0.0026 USDT |
15,192,433.8392 LYM |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-08 |
0.0026 USDT |
5,768,063.7480 LYM |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-07 |
0.0026 USDT |
33,827,416.5232 LYM |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-06 |
0.0026 USDT |
34,320,524.3449 LYM |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-05 |
0.0025 USDT |
44,775,421.3137 LYM |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-02-04 |
0.0023 USDT |
2,442,965.1623 LYM |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0024 USDT |
6,069,007.4903 LYM |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-02-02 |
0.0025 USDT |
9,329,033.6501 LYM |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-01 |
0.0027 USDT |
42,926,974.9519 LYM |
0.0023 USDT |
0.0022 USDT |
0.0031 USDT |
0.0026 USDT |