Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0023 USDT |
32,071,662.8349 LYM |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-12-12 |
0.0029 USDT |
112,155,387.3036 LYM |
0.0027 USDT |
0.0024 USDT |
0.0038 USDT |
0.0025 USDT |
| 2023-12-11 |
0.0024 USDT |
184,966,115.8593 LYM |
0.0018 USDT |
0.0016 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-12-10 |
0.0020 USDT |
27,581,485.7455 LYM |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0019 USDT |
78,941,929.1086 LYM |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0015 USDT |
2,807,284.0649 LYM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0015 USDT |
2,576,726.8990 LYM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0015 USDT |
2,255,432.7612 LYM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0015 USDT |
4,110,066.3416 LYM |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0015 USDT |
8,720,983.7461 LYM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0015 USDT |
9,567,571.4468 LYM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0015 USDT |
9,732,668.4103 LYM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0017 USDT |
11,237,495.8754 LYM |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0017 USDT |
15,265,885.2007 LYM |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-29 |
0.0017 USDT |
74,772,146.8327 LYM |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-28 |
0.0013 USDT |
8,131,817.5097 LYM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-27 |
0.0013 USDT |
59,570,560.0099 LYM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0013 USDT |
55,864,384.7920 LYM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-25 |
0.0014 USDT |
63,066,100.3691 LYM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-24 |
0.0014 USDT |
22,625,538.6310 LYM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-23 |
0.0014 USDT |
58,983,002.1152 LYM |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-11-22 |
0.0013 USDT |
18,074,297.4119 LYM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0013 USDT |
96,258,312.3286 LYM |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0010 USDT |
80,181,303.5105 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0010 USDT |
2,723,460.9049 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-18 |
0.0010 USDT |
3,063,068.4238 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-17 |
0.0011 USDT |
4,183,133.5338 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-16 |
0.0011 USDT |
8,983,523.2064 LYM |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0010 USDT |
23,360,917.8243 LYM |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0010 USDT |
81,353,901.8428 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0010 USDT |
1,970,263.1852 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-12 |
0.0011 USDT |
2,481,911.8554 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0011 USDT |
22,268,907.9829 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0011 USDT |
77,815,860.6150 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0010 USDT |
40,310,759.3941 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-08 |
0.0010 USDT |
72,103,580.0312 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0010 USDT |
43,736,659.4395 LYM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0010 USDT |
57,071,529.3177 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-05 |
0.0010 USDT |
15,541,095.5366 LYM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-04 |
0.0011 USDT |
24,652,779.4897 LYM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-03 |
0.0010 USDT |
85,968,865.3052 LYM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-02 |
0.0009 USDT |
29,730,673.0859 LYM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-01 |
0.0008 USDT |
80,778,545.1667 LYM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0008 USDT |
93,943,440.0308 LYM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0009 USDT |
7,073,547.8865 LYM |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0008 USDT |
1,363,043.7417 LYM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0008 USDT |
533,814.2396 LYM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-27 |
0.0008 USDT |
3,015,966.3223 LYM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-26 |
0.0008 USDT |
2,419,166.5676 LYM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-25 |
0.0008 USDT |
1,735,494.8696 LYM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |