Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0009 ETH |
35,721.1485 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-12-21 |
0.0009 ETH |
54,283.6226 |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-12-20 |
0.0007 ETH |
50,893.1626 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-19 |
0.0007 ETH |
81,790.3336 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-12-18 |
0.0007 ETH |
29,490.4474 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-17 |
0.0007 ETH |
15,815.0500 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-12-16 |
0.0007 ETH |
42,557.9671 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-12-15 |
0.0007 ETH |
26,524.3053 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-14 |
0.0008 ETH |
21,783.2087 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-12-13 |
0.0008 ETH |
16,754.5750 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-12-12 |
0.0008 ETH |
104,636.2983 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-12-11 |
0.0008 ETH |
17,892.8172 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-12-10 |
0.0008 ETH |
1,195.9119 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-12-09 |
0.0008 ETH |
997.2454 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-12-08 |
0.0008 ETH |
222.7368 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-12-07 |
0.0009 ETH |
529.4676 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-12-06 |
0.0009 ETH |
2,108.8045 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-12-05 |
0.0009 ETH |
602.3664 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-12-04 |
0.0010 ETH |
2,530.0081 |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2024-12-03 |
0.0010 ETH |
956.7535 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-12-02 |
0.0008 ETH |
4,050.5959 |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-12-01 |
0.0008 ETH |
9,539.9668 |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-30 |
0.0007 ETH |
2,250.1306 |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-11-29 |
0.0006 ETH |
2,326.3918 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-28 |
0.0005 ETH |
1,336.1387 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-27 |
0.0005 ETH |
450.3192 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-26 |
0.0005 ETH |
2,018.6554 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-25 |
0.0005 ETH |
622.4918 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-11-24 |
0.0005 ETH |
768.5281 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-11-23 |
0.0005 ETH |
1,228.8846 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-11-22 |
0.0005 ETH |
3,844.6608 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-21 |
0.0004 ETH |
3,881.6705 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-20 |
0.0004 ETH |
1,617.7468 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-19 |
0.0004 ETH |
2,908.6327 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-11-18 |
0.0005 ETH |
2,356.0135 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-17 |
0.0005 ETH |
1,470.9049 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-16 |
0.0005 ETH |
2,129.9224 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-15 |
0.0005 ETH |
4,016.1852 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-14 |
0.0005 ETH |
2,773.7586 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-13 |
0.0005 ETH |
286.5384 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-11-12 |
0.0006 ETH |
3,430.0890 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-11-11 |
0.0006 ETH |
4,506.1673 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-10 |
0.0005 ETH |
2,806.5007 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-09 |
0.0005 ETH |
526.1034 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-08 |
0.0005 ETH |
1,036.0616 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-07 |
0.0005 ETH |
2,040.8728 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-11-06 |
0.0005 ETH |
4,240.3979 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-11-05 |
0.0006 ETH |
194.2992 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-04 |
0.0006 ETH |
1,659.8641 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-03 |
0.0006 ETH |
1,525.9360 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |