Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0031 ETH |
1,619.6886 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-09-29 |
0.0031 ETH |
774.7722 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-09-28 |
0.0031 ETH |
2,006.5064 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-09-27 |
0.0032 ETH |
339.5176 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-09-26 |
0.0033 ETH |
1,727.6546 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-09-25 |
0.0033 ETH |
1,256.4653 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-09-24 |
0.0033 ETH |
418.6684 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-09-23 |
0.0034 ETH |
1,029.4278 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-22 |
0.0033 ETH |
1,429.9877 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-09-21 |
0.0033 ETH |
1,064.2806 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-09-20 |
0.0033 ETH |
964.3337 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-09-19 |
0.0034 ETH |
1,542.7925 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-18 |
0.0034 ETH |
2,580.8890 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-09-17 |
0.0034 ETH |
624.6884 |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-09-16 |
0.0034 ETH |
2,968.0202 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-09-15 |
0.0034 ETH |
1,801.3140 |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2023-09-14 |
0.0034 ETH |
952.4514 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-09-13 |
0.0035 ETH |
2,136.6845 |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2023-09-12 |
0.0035 ETH |
2,639.1704 |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-09-11 |
0.0036 ETH |
3,356.5211 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-10 |
0.0037 ETH |
1,760.4555 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-09-09 |
0.0036 ETH |
3,697.6118 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-08 |
0.0037 ETH |
1,027.6191 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-07 |
0.0037 ETH |
3,693.7744 |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2023-09-06 |
0.0038 ETH |
1,367.1888 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-05 |
0.0038 ETH |
2,107.1120 |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-09-04 |
0.0039 ETH |
1,363.2199 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-09-03 |
0.0039 ETH |
2,345.0657 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-09-02 |
0.0041 ETH |
1,900.1490 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-01 |
0.0040 ETH |
3,894.8263 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-08-31 |
0.0039 ETH |
3,728.3550 |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-30 |
0.0038 ETH |
1,608.3941 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-08-29 |
0.0040 ETH |
2,245.0647 |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-08-28 |
0.0041 ETH |
1,596.9813 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-08-27 |
0.0040 ETH |
1,316.9181 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-26 |
0.0040 ETH |
1,580.8736 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-08-25 |
0.0041 ETH |
3,768.7379 |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-08-24 |
0.0042 ETH |
1,172.8774 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-08-23 |
0.0040 ETH |
4,748.4953 |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-22 |
0.0040 ETH |
1,207.0234 |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-08-21 |
0.0039 ETH |
921.2369 |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-20 |
0.0040 ETH |
3,478.4400 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2023-08-19 |
0.0039 ETH |
4,155.8879 |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-18 |
0.0037 ETH |
9,411.8368 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-17 |
0.0038 ETH |
2,040.0584 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-08-16 |
0.0039 ETH |
6,482.4916 |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-08-15 |
0.0039 ETH |
5,448.2460 |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-14 |
0.0040 ETH |
9,432.2305 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-13 |
0.0040 ETH |
3,036.9178 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-08-12 |
0.0040 ETH |
5,869.8035 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |