Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0038 ETH |
8,449.2332 |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-08-10 |
0.0036 ETH |
8,977.7902 |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-09 |
0.0035 ETH |
6,578.3968 |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-08-08 |
0.0034 ETH |
7,397.7853 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-08-07 |
0.0033 ETH |
10,471.9265 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-06 |
0.0033 ETH |
3,045.2568 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-05 |
0.0033 ETH |
8,572.4874 |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-08-04 |
0.0033 ETH |
6,914.2547 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-03 |
0.0033 ETH |
690.8958 |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-02 |
0.0032 ETH |
9,967.4648 |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-01 |
0.0036 ETH |
7,880.8478 |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2023-07-31 |
0.0037 ETH |
2,060.2209 |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2023-07-30 |
0.0037 ETH |
4,798.3621 |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-07-29 |
0.0035 ETH |
3,624.3122 |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-07-28 |
0.0033 ETH |
4,496.5495 |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2023-07-27 |
0.0037 ETH |
2,495.3070 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-07-26 |
0.0036 ETH |
1,398.1104 |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-07-25 |
0.0039 ETH |
3,744.8972 |
0.0042 ETH |
0.0036 ETH |
0.0048 ETH |
0.0038 ETH |
| 2023-07-24 |
0.0036 ETH |
10,812.6477 |
0.0038 ETH |
0.0029 ETH |
0.0058 ETH |
0.0032 ETH |