Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0007 ETH |
714.6875 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-01 |
0.0006 ETH |
948.8085 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-30 |
0.0006 ETH |
843.9079 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-29 |
0.0006 ETH |
2,964.3293 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-28 |
0.0006 ETH |
2,829.4470 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-27 |
0.0006 ETH |
4,830.6864 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-26 |
0.0006 ETH |
1,037.7612 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-25 |
0.0007 ETH |
227.5628 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-24 |
0.0007 ETH |
1,136.8661 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-23 |
0.0007 ETH |
9,309.3399 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-09-22 |
0.0008 ETH |
7,926.9871 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-09-21 |
0.0008 ETH |
4,851.1352 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-20 |
0.0008 ETH |
3,089.5863 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-09-19 |
0.0009 ETH |
2,529.7214 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-09-18 |
0.0009 ETH |
3,464.6042 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-17 |
0.0009 ETH |
3,022.6534 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-16 |
0.0009 ETH |
3,140.9167 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-15 |
0.0009 ETH |
1,028.6950 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-14 |
0.0009 ETH |
4,587.5432 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-13 |
0.0009 ETH |
985.8103 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-12 |
0.0009 ETH |
2,088.6509 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-11 |
0.0009 ETH |
3,354.4378 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-10 |
0.0009 ETH |
3,708.1772 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-09 |
0.0009 ETH |
1,690.7866 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-08 |
0.0009 ETH |
2,960.8878 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-07 |
0.0009 ETH |
438.9268 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-06 |
0.0009 ETH |
5,439.1208 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-05 |
0.0009 ETH |
5,515.1216 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-04 |
0.0009 ETH |
1,492.9927 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-03 |
0.0009 ETH |
265.8273 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-02 |
0.0009 ETH |
113.9207 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-01 |
0.0009 ETH |
292.7676 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-31 |
0.0009 ETH |
1,943.6974 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-30 |
0.0008 ETH |
2,156.9722 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-29 |
0.0009 ETH |
569.4605 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-28 |
0.0009 ETH |
2,485.2979 |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-27 |
0.0010 ETH |
343.2413 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-26 |
0.0009 ETH |
173.4720 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-25 |
0.0009 ETH |
203.0970 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-24 |
0.0009 ETH |
1,063.5252 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-23 |
0.0009 ETH |
464.7388 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-22 |
0.0009 ETH |
2,725.9702 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-21 |
0.0009 ETH |
1,050.4536 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-20 |
0.0008 ETH |
1,417.4403 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-19 |
0.0008 ETH |
1,599.2933 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-18 |
0.0008 ETH |
536.3707 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-17 |
0.0009 ETH |
6,361.8070 |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2024-08-16 |
0.0009 ETH |
10,106.6977 |
0.0006 ETH |
0.0006 ETH |
0.0022 ETH |
0.0008 ETH |
| 2024-08-15 |
0.0006 ETH |
259.5845 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-14 |
0.0006 ETH |
1,010.0653 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |