Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0006 ETH |
1,525.9360 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-02 |
0.0006 ETH |
171.3697 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-01 |
0.0006 ETH |
2,583.1182 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-31 |
0.0005 ETH |
888.5402 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-30 |
0.0006 ETH |
812.1772 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-29 |
0.0006 ETH |
876.1339 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-28 |
0.0005 ETH |
1,529.7531 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-10-27 |
0.0006 ETH |
1,096.9737 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-10-26 |
0.0005 ETH |
307.3444 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-25 |
0.0006 ETH |
2,362.6746 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-24 |
0.0005 ETH |
1,454.9367 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-10-23 |
0.0005 ETH |
824.2842 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-10-22 |
0.0005 ETH |
267.1616 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-10-21 |
0.0005 ETH |
1,146.3932 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-10-20 |
0.0005 ETH |
3,466.4307 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-10-19 |
0.0006 ETH |
995.6157 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-18 |
0.0006 ETH |
264.3294 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-17 |
0.0006 ETH |
99.0157 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-16 |
0.0006 ETH |
1,551.7255 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-15 |
0.0006 ETH |
1,264.3409 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-14 |
0.0006 ETH |
956.7167 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-13 |
0.0006 ETH |
2,935.5021 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-12 |
0.0006 ETH |
751.0490 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-11 |
0.0007 ETH |
4,662.9685 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-10-10 |
0.0006 ETH |
200.2818 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-09 |
0.0006 ETH |
914.4428 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-10-08 |
0.0007 ETH |
550.7280 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-07 |
0.0007 ETH |
344.5978 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-06 |
0.0006 ETH |
323.5662 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-05 |
0.0006 ETH |
247.3448 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-04 |
0.0006 ETH |
656.8723 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-10-03 |
0.0006 ETH |
1,107.6166 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-10-02 |
0.0007 ETH |
714.6875 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-01 |
0.0006 ETH |
948.8085 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-30 |
0.0006 ETH |
843.9079 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-29 |
0.0006 ETH |
2,964.3293 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-28 |
0.0006 ETH |
2,829.4470 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-27 |
0.0006 ETH |
4,830.6864 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-26 |
0.0006 ETH |
1,037.7612 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-09-25 |
0.0007 ETH |
227.5628 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-24 |
0.0007 ETH |
1,136.8661 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-23 |
0.0007 ETH |
9,309.3399 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-09-22 |
0.0008 ETH |
7,926.9871 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-09-21 |
0.0008 ETH |
4,851.1352 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-09-20 |
0.0008 ETH |
3,089.5863 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-09-19 |
0.0009 ETH |
2,529.7214 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-09-18 |
0.0009 ETH |
3,464.6042 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-17 |
0.0009 ETH |
3,022.6534 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-16 |
0.0009 ETH |
3,140.9167 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-15 |
0.0009 ETH |
1,028.6950 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |