Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0009 ETH |
4,587.5432 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-13 |
0.0009 ETH |
985.8103 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-12 |
0.0009 ETH |
2,088.6509 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-11 |
0.0009 ETH |
3,354.4378 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-10 |
0.0009 ETH |
3,708.1772 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-09 |
0.0009 ETH |
1,690.7866 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-08 |
0.0009 ETH |
2,960.8878 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-07 |
0.0009 ETH |
438.9268 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-06 |
0.0009 ETH |
5,439.1208 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-09-05 |
0.0009 ETH |
5,515.1216 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-04 |
0.0009 ETH |
1,492.9927 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-09-03 |
0.0009 ETH |
265.8273 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-02 |
0.0009 ETH |
113.9207 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-09-01 |
0.0009 ETH |
292.7676 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-31 |
0.0009 ETH |
1,943.6974 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-30 |
0.0008 ETH |
2,156.9722 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-29 |
0.0009 ETH |
569.4605 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-28 |
0.0009 ETH |
2,485.2979 |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-27 |
0.0010 ETH |
343.2413 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-08-26 |
0.0009 ETH |
173.4720 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-25 |
0.0009 ETH |
203.0970 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-24 |
0.0009 ETH |
1,063.5252 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-23 |
0.0009 ETH |
464.7388 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-22 |
0.0009 ETH |
2,725.9702 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-08-21 |
0.0009 ETH |
1,050.4536 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-08-20 |
0.0008 ETH |
1,417.4403 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-19 |
0.0008 ETH |
1,599.2933 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-08-18 |
0.0008 ETH |
536.3707 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-08-17 |
0.0009 ETH |
6,361.8070 |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2024-08-16 |
0.0009 ETH |
10,106.6977 |
0.0006 ETH |
0.0006 ETH |
0.0022 ETH |
0.0008 ETH |
| 2024-08-15 |
0.0006 ETH |
259.5845 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-14 |
0.0006 ETH |
1,010.0653 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-13 |
0.0006 ETH |
375.6894 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-12 |
0.0006 ETH |
1,841.1416 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-11 |
0.0006 ETH |
152.7606 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-10 |
0.0006 ETH |
2,951.4659 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-09 |
0.0006 ETH |
591.3797 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-08 |
0.0006 ETH |
532.0187 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-07 |
0.0006 ETH |
313.7281 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-06 |
0.0006 ETH |
3,380.6783 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-05 |
0.0006 ETH |
11,254.8267 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-08-04 |
0.0006 ETH |
439.6294 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-03 |
0.0006 ETH |
558.9710 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-02 |
0.0006 ETH |
6,662.4446 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-01 |
0.0005 ETH |
2,988.4205 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-31 |
0.0004 ETH |
3,229.2488 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-30 |
0.0005 ETH |
1,215.2957 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-29 |
0.0005 ETH |
3,886.4554 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-28 |
0.0006 ETH |
759.8550 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-27 |
0.0005 ETH |
875.4755 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |