Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0006 ETH |
375.6894 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-12 |
0.0006 ETH |
1,841.1416 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-11 |
0.0006 ETH |
152.7606 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-10 |
0.0006 ETH |
2,951.4659 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-09 |
0.0006 ETH |
591.3797 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-08 |
0.0006 ETH |
532.0187 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-08-07 |
0.0006 ETH |
313.7281 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-06 |
0.0006 ETH |
3,380.6783 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-05 |
0.0006 ETH |
11,254.8267 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-08-04 |
0.0006 ETH |
439.6294 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-03 |
0.0006 ETH |
558.9710 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-02 |
0.0006 ETH |
6,662.4446 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-01 |
0.0005 ETH |
2,988.4205 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-31 |
0.0004 ETH |
3,229.2488 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-30 |
0.0005 ETH |
1,215.2957 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-07-29 |
0.0005 ETH |
3,886.4554 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-28 |
0.0006 ETH |
759.8550 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-27 |
0.0005 ETH |
875.4755 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-26 |
0.0005 ETH |
1,263.8670 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-25 |
0.0005 ETH |
3,770.6703 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-24 |
0.0005 ETH |
865.1176 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-23 |
0.0006 ETH |
592.0983 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-22 |
0.0006 ETH |
1,824.6438 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-21 |
0.0005 ETH |
824.4165 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-20 |
0.0005 ETH |
1,002.8479 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-19 |
0.0006 ETH |
1,240.5507 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-18 |
0.0005 ETH |
6,945.0907 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-17 |
0.0006 ETH |
1,416.1871 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-16 |
0.0006 ETH |
11,357.9129 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-15 |
0.0006 ETH |
3,339.5460 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-07-14 |
0.0007 ETH |
2,291.0461 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-07-13 |
0.0007 ETH |
528.6267 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-12 |
0.0007 ETH |
2,521.9483 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-11 |
0.0007 ETH |
3,244.2156 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-10 |
0.0007 ETH |
465.1445 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-09 |
0.0007 ETH |
6,372.6955 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-08 |
0.0007 ETH |
4,376.2037 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-07 |
0.0007 ETH |
713.8603 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-06 |
0.0007 ETH |
1,027.5452 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-05 |
0.0007 ETH |
3,158.6257 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-04 |
0.0008 ETH |
989.4485 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-03 |
0.0008 ETH |
1,330.7965 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-02 |
0.0008 ETH |
1,333.1967 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-01 |
0.0008 ETH |
291.8218 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-30 |
0.0007 ETH |
384.3238 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-29 |
0.0007 ETH |
1,844.5584 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-28 |
0.0008 ETH |
216.1216 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-27 |
0.0008 ETH |
1,044.0751 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-26 |
0.0008 ETH |
2,670.4359 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-25 |
0.0007 ETH |
1,211.0457 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |