Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0005 ETH |
1,263.8670 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-25 |
0.0005 ETH |
3,770.6703 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-24 |
0.0005 ETH |
865.1176 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-23 |
0.0006 ETH |
592.0983 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-22 |
0.0006 ETH |
1,824.6438 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-21 |
0.0005 ETH |
824.4165 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-20 |
0.0005 ETH |
1,002.8479 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-19 |
0.0006 ETH |
1,240.5507 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-18 |
0.0005 ETH |
6,945.0907 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-17 |
0.0006 ETH |
1,416.1871 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-07-16 |
0.0006 ETH |
11,357.9129 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-07-15 |
0.0006 ETH |
3,339.5460 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-07-14 |
0.0007 ETH |
2,291.0461 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-07-13 |
0.0007 ETH |
528.6267 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-12 |
0.0007 ETH |
2,521.9483 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-11 |
0.0007 ETH |
3,244.2156 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-10 |
0.0007 ETH |
465.1445 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-09 |
0.0007 ETH |
6,372.6955 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-08 |
0.0007 ETH |
4,376.2037 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-07 |
0.0007 ETH |
713.8603 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-07-06 |
0.0007 ETH |
1,027.5452 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-05 |
0.0007 ETH |
3,158.6257 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-04 |
0.0008 ETH |
989.4485 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-07-03 |
0.0008 ETH |
1,330.7965 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-02 |
0.0008 ETH |
1,333.1967 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-07-01 |
0.0008 ETH |
291.8218 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-30 |
0.0007 ETH |
384.3238 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-29 |
0.0007 ETH |
1,844.5584 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-28 |
0.0008 ETH |
216.1216 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-27 |
0.0008 ETH |
1,044.0751 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-26 |
0.0008 ETH |
2,670.4359 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-25 |
0.0007 ETH |
1,211.0457 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-24 |
0.0008 ETH |
5,183.1589 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-23 |
0.0007 ETH |
7,180.7861 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-22 |
0.0007 ETH |
13,890.1978 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-21 |
0.0006 ETH |
3,212.6213 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-20 |
0.0006 ETH |
6,235.7341 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-19 |
0.0006 ETH |
208.0178 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-06-18 |
0.0006 ETH |
2,153.6110 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-06-17 |
0.0006 ETH |
1,056.0291 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-06-16 |
0.0006 ETH |
204.5186 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-15 |
0.0006 ETH |
157.6075 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-14 |
0.0006 ETH |
1,873.2100 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-06-13 |
0.0007 ETH |
560.8655 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-12 |
0.0007 ETH |
728.3957 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-11 |
0.0007 ETH |
1,301.6725 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-10 |
0.0007 ETH |
1,945.0436 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-09 |
0.0008 ETH |
489.2302 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-08 |
0.0007 ETH |
2,594.5680 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-07 |
0.0007 ETH |
1,677.7739 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |