Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0008 ETH |
5,183.1589 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-23 |
0.0007 ETH |
7,180.7861 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-22 |
0.0007 ETH |
13,890.1978 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-21 |
0.0006 ETH |
3,212.6213 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-20 |
0.0006 ETH |
6,235.7341 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-06-19 |
0.0006 ETH |
208.0178 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-06-18 |
0.0006 ETH |
2,153.6110 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-06-17 |
0.0006 ETH |
1,056.0291 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-06-16 |
0.0006 ETH |
204.5186 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-15 |
0.0006 ETH |
157.6075 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-14 |
0.0006 ETH |
1,873.2100 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-06-13 |
0.0007 ETH |
560.8655 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-06-12 |
0.0007 ETH |
728.3957 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-11 |
0.0007 ETH |
1,301.6725 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-10 |
0.0007 ETH |
1,945.0436 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-09 |
0.0008 ETH |
489.2302 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-08 |
0.0007 ETH |
2,594.5680 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-07 |
0.0007 ETH |
1,677.7739 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-06 |
0.0007 ETH |
678.6136 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-06-05 |
0.0008 ETH |
982.3375 |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-06-04 |
0.0009 ETH |
1,443.5852 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-06-03 |
0.0008 ETH |
2,920.6956 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-02 |
0.0008 ETH |
1,298.1780 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-06-01 |
0.0008 ETH |
1,122.7529 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-05-31 |
0.0008 ETH |
1,003.6455 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-05-30 |
0.0009 ETH |
1,383.3055 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-29 |
0.0009 ETH |
6,085.7776 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-28 |
0.0009 ETH |
1,364.7749 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-27 |
0.0009 ETH |
2,027.9618 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-26 |
0.0009 ETH |
160.3447 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-25 |
0.0010 ETH |
119.3223 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-24 |
0.0011 ETH |
799.7345 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-23 |
0.0011 ETH |
15,242.0995 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-05-22 |
0.0010 ETH |
11,985.4493 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-21 |
0.0009 ETH |
8,731.4471 |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-20 |
0.0009 ETH |
3,539.5733 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-05-19 |
0.0009 ETH |
1,166.7556 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-18 |
0.0009 ETH |
334.1375 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-17 |
0.0009 ETH |
10,687.2705 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-05-16 |
0.0009 ETH |
5,927.6017 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-15 |
0.0010 ETH |
1,296.4211 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-14 |
0.0009 ETH |
6,139.3329 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-13 |
0.0010 ETH |
3,082.3816 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-05-12 |
0.0011 ETH |
1,206.3613 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-11 |
0.0010 ETH |
3,856.5978 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-10 |
0.0010 ETH |
2,443.4116 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-09 |
0.0011 ETH |
2,737.4372 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-08 |
0.0010 ETH |
8,241.0798 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-05-07 |
0.0011 ETH |
4,629.4497 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-05-06 |
0.0011 ETH |
2,772.7478 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |