Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: LYX-ETH
Date Price Volume Open Low High Close
2024-06-06 0.0007 ETH 678.6136 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2024-06-05 0.0008 ETH 982.3375 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2024-06-04 0.0009 ETH 1,443.5852 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-06-03 0.0008 ETH 2,920.6956 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2024-06-02 0.0008 ETH 1,298.1780 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2024-06-01 0.0008 ETH 1,122.7529 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-05-31 0.0008 ETH 1,003.6455 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-05-30 0.0009 ETH 1,383.3055 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-05-29 0.0009 ETH 6,085.7776 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-05-28 0.0009 ETH 1,364.7749 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-05-27 0.0009 ETH 2,027.9618 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-05-26 0.0009 ETH 160.3447 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-05-25 0.0010 ETH 119.3223 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-05-24 0.0011 ETH 799.7345 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-05-23 0.0011 ETH 15,242.0995 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2024-05-22 0.0010 ETH 11,985.4493 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2024-05-21 0.0009 ETH 8,731.4471 0.0008 ETH 0.0008 ETH 0.0011 ETH 0.0010 ETH
2024-05-20 0.0009 ETH 3,539.5733 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2024-05-19 0.0009 ETH 1,166.7556 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-05-18 0.0009 ETH 334.1375 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-05-17 0.0009 ETH 10,687.2705 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2024-05-16 0.0009 ETH 5,927.6017 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-05-15 0.0010 ETH 1,296.4211 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2024-05-14 0.0009 ETH 6,139.3329 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-05-13 0.0010 ETH 3,082.3816 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2024-05-12 0.0011 ETH 1,206.3613 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-05-11 0.0010 ETH 3,856.5978 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-05-10 0.0010 ETH 2,443.4116 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-05-09 0.0011 ETH 2,737.4372 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-05-08 0.0010 ETH 8,241.0798 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2024-05-07 0.0011 ETH 4,629.4497 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-05-06 0.0011 ETH 2,772.7478 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2024-05-05 0.0012 ETH 4,184.8077 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2024-05-04 0.0012 ETH 2,522.9698 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-05-03 0.0012 ETH 1,281.8590 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-05-02 0.0013 ETH 220.9876 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2024-05-01 0.0013 ETH 1,697.1683 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-04-30 0.0012 ETH 1,288.1326 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2024-04-29 0.0012 ETH 1,200.8263 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-04-28 0.0011 ETH 1,796.5700 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-04-27 0.0012 ETH 8,211.6842 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2024-04-26 0.0012 ETH 2,286.3459 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-04-25 0.0012 ETH 2,265.1824 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-04-24 0.0013 ETH 1,758.5679 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2024-04-23 0.0013 ETH 2,187.7797 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-04-22 0.0013 ETH 5,826.1817 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2024-04-21 0.0013 ETH 627.9491 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-04-20 0.0013 ETH 130.5365 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-04-19 0.0013 ETH 946.4033 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2024-04-18 0.0013 ETH 1,914.1164 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH