Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0016 ETH |
4,034.8270 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-15 |
0.0016 ETH |
816.8363 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-14 |
0.0016 ETH |
5,296.4869 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-03-13 |
0.0016 ETH |
4,481.5581 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-12 |
0.0016 ETH |
10,303.1257 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-03-11 |
0.0017 ETH |
6,487.1948 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-10 |
0.0019 ETH |
7,542.2852 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-03-09 |
0.0018 ETH |
2,639.9011 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-03-08 |
0.0017 ETH |
11,636.3994 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-03-07 |
0.0018 ETH |
3,908.9834 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-03-06 |
0.0017 ETH |
6,519.7013 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-03-05 |
0.0019 ETH |
4,327.3209 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-03-04 |
0.0020 ETH |
10,016.5535 |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-03-03 |
0.0018 ETH |
1,473.9769 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-03-02 |
0.0019 ETH |
4,431.6796 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-03-01 |
0.0019 ETH |
10,436.4005 |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-02-29 |
0.0018 ETH |
6,869.6086 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-02-28 |
0.0019 ETH |
6,388.4745 |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-02-27 |
0.0021 ETH |
4,472.6247 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-02-26 |
0.0023 ETH |
1,521.3759 |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-02-25 |
0.0023 ETH |
2,111.9889 |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-02-24 |
0.0024 ETH |
173.4143 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-02-23 |
0.0023 ETH |
2,286.4446 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-02-22 |
0.0024 ETH |
1,352.4645 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-02-21 |
0.0023 ETH |
1,202.2921 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-02-20 |
0.0022 ETH |
8,161.0739 |
0.0023 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-02-19 |
0.0025 ETH |
7,373.4187 |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0023 ETH |
| 2024-02-18 |
0.0027 ETH |
5,879.9159 |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2024-02-17 |
0.0028 ETH |
3,115.7424 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-02-16 |
0.0027 ETH |
2,773.7334 |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2024-02-15 |
0.0028 ETH |
5,097.8253 |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-02-14 |
0.0027 ETH |
6,617.3378 |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2024-02-13 |
0.0028 ETH |
7,325.8748 |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2024-02-12 |
0.0030 ETH |
2,349.4387 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-02-11 |
0.0031 ETH |
1,123.8972 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-02-10 |
0.0032 ETH |
1,659.9236 |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2024-02-09 |
0.0032 ETH |
1,723.4128 |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-02-08 |
0.0032 ETH |
1,924.3241 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-02-07 |
0.0034 ETH |
1,869.2731 |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-06 |
0.0036 ETH |
1,725.2515 |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2024-02-05 |
0.0037 ETH |
2,969.8588 |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-02-04 |
0.0037 ETH |
275.0225 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-02-03 |
0.0038 ETH |
1,301.6983 |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-02-02 |
0.0037 ETH |
7,688.9833 |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2024-02-01 |
0.0037 ETH |
6,230.2675 |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-01-31 |
0.0038 ETH |
1,910.8718 |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-01-30 |
0.0039 ETH |
521.7656 |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-01-29 |
0.0041 ETH |
961.2119 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-28 |
0.0042 ETH |
277.3729 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-01-27 |
0.0042 ETH |
751.6788 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |