Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0012 ETH |
187.9911 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-16 |
0.0012 ETH |
3,336.6252 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-15 |
0.0012 ETH |
9,805.9638 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-14 |
0.0012 ETH |
5,578.9531 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-04-13 |
0.0012 ETH |
5,178.9252 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-12 |
0.0012 ETH |
5,461.2699 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-11 |
0.0012 ETH |
15,124.6235 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-10 |
0.0012 ETH |
1,377.8557 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-09 |
0.0012 ETH |
8,347.2076 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-08 |
0.0013 ETH |
3,964.1721 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-04-07 |
0.0014 ETH |
767.4444 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-04-06 |
0.0015 ETH |
7,792.1527 |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-04-05 |
0.0011 ETH |
9,696.3458 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-04 |
0.0012 ETH |
2,885.0763 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2024-04-03 |
0.0012 ETH |
4,989.2139 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-04-02 |
0.0013 ETH |
1,507.4583 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-04-01 |
0.0012 ETH |
4,086.5519 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-31 |
0.0013 ETH |
1,545.7970 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-30 |
0.0013 ETH |
3,226.1342 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2024-03-29 |
0.0013 ETH |
1,763.4193 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-28 |
0.0013 ETH |
5,069.2800 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-03-27 |
0.0012 ETH |
11,474.1005 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-26 |
0.0012 ETH |
12,771.9030 |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2024-03-25 |
0.0013 ETH |
3,844.7756 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2024-03-24 |
0.0014 ETH |
898.9234 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-03-23 |
0.0014 ETH |
2,769.0940 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-03-22 |
0.0013 ETH |
5,353.1539 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-21 |
0.0014 ETH |
7,393.0178 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2024-03-20 |
0.0015 ETH |
3,510.0215 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2024-03-19 |
0.0016 ETH |
4,290.4183 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2024-03-18 |
0.0015 ETH |
5,104.8647 |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2024-03-17 |
0.0016 ETH |
5,056.9610 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-16 |
0.0016 ETH |
4,034.8270 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-15 |
0.0016 ETH |
816.8363 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-14 |
0.0016 ETH |
5,296.4869 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-03-13 |
0.0016 ETH |
4,481.5581 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-03-12 |
0.0016 ETH |
10,303.1257 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-03-11 |
0.0017 ETH |
6,487.1948 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-03-10 |
0.0019 ETH |
7,542.2852 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-03-09 |
0.0018 ETH |
2,639.9011 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-03-08 |
0.0017 ETH |
11,636.3994 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-03-07 |
0.0018 ETH |
3,908.9834 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-03-06 |
0.0017 ETH |
6,519.7013 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-03-05 |
0.0019 ETH |
4,327.3209 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-03-04 |
0.0020 ETH |
10,016.5535 |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-03-03 |
0.0018 ETH |
1,473.9769 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-03-02 |
0.0019 ETH |
4,431.6796 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-03-01 |
0.0019 ETH |
10,436.4005 |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-02-29 |
0.0018 ETH |
6,869.6086 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-02-28 |
0.0019 ETH |
6,388.4745 |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |