Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0045 ETH |
1,044.4513 |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-01-07 |
0.0044 ETH |
2,228.0136 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-01-06 |
0.0043 ETH |
613.2966 |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2024-01-05 |
0.0045 ETH |
350.0054 |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-01-04 |
0.0042 ETH |
1,047.0600 |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-01-03 |
0.0040 ETH |
6,073.7998 |
0.0037 ETH |
0.0037 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-01-02 |
0.0035 ETH |
10,146.8190 |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-01-01 |
0.0034 ETH |
401.7439 |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-12-31 |
0.0035 ETH |
1,177.4338 |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-12-30 |
0.0034 ETH |
1,770.0466 |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2023-12-29 |
0.0033 ETH |
1,096.0679 |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-28 |
0.0033 ETH |
2,710.3228 |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-27 |
0.0036 ETH |
1,859.5075 |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2023-12-26 |
0.0034 ETH |
2,363.4968 |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-12-25 |
0.0035 ETH |
733.5182 |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-12-24 |
0.0036 ETH |
1,340.3113 |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-12-23 |
0.0037 ETH |
6,155.8015 |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0036 ETH |
| 2023-12-22 |
0.0037 ETH |
1,183.2575 |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-12-21 |
0.0037 ETH |
8,569.8839 |
0.0034 ETH |
0.0034 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-12-20 |
0.0034 ETH |
2,312.1703 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-12-19 |
0.0035 ETH |
3,957.5655 |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2023-12-18 |
0.0034 ETH |
924.0906 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-12-17 |
0.0033 ETH |
1,018.2470 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-12-16 |
0.0033 ETH |
2,059.5282 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-12-15 |
0.0034 ETH |
3,422.3897 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-12-14 |
0.0032 ETH |
2,123.4805 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-13 |
0.0032 ETH |
1,265.8474 |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-12-12 |
0.0033 ETH |
4,930.0996 |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-12-11 |
0.0034 ETH |
3,829.4826 |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-12-10 |
0.0033 ETH |
418.4286 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-12-09 |
0.0034 ETH |
33,598.0210 |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-08 |
0.0031 ETH |
1,885.9883 |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2023-12-07 |
0.0032 ETH |
2,745.7710 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-12-06 |
0.0033 ETH |
6,845.3134 |
0.0036 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2023-12-05 |
0.0035 ETH |
12,095.9347 |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-12-04 |
0.0037 ETH |
4,141.3160 |
0.0041 ETH |
0.0035 ETH |
0.0041 ETH |
0.0037 ETH |
| 2023-12-03 |
0.0039 ETH |
1,129.6496 |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-12-02 |
0.0034 ETH |
3,882.3464 |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-12-01 |
0.0032 ETH |
2,762.1345 |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-11-30 |
0.0030 ETH |
558.8215 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-29 |
0.0030 ETH |
5,298.3400 |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2023-11-28 |
0.0029 ETH |
521.4001 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-27 |
0.0029 ETH |
12,555.3306 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-11-26 |
0.0030 ETH |
3,075.8963 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-25 |
0.0030 ETH |
523.7007 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-11-24 |
0.0030 ETH |
706.7835 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-23 |
0.0030 ETH |
3,751.1407 |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-11-22 |
0.0032 ETH |
323.4096 |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2023-11-21 |
0.0033 ETH |
788.3674 |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2023-11-20 |
0.0033 ETH |
1,060.5995 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |