Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0032 ETH |
2,745.7710 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-12-06 |
0.0033 ETH |
6,845.3134 |
0.0036 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2023-12-05 |
0.0035 ETH |
12,095.9347 |
0.0037 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-12-04 |
0.0037 ETH |
4,141.3160 |
0.0041 ETH |
0.0035 ETH |
0.0041 ETH |
0.0037 ETH |
| 2023-12-03 |
0.0039 ETH |
1,129.6496 |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-12-02 |
0.0034 ETH |
3,882.3464 |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-12-01 |
0.0032 ETH |
2,762.1345 |
0.0031 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-11-30 |
0.0030 ETH |
558.8215 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-29 |
0.0030 ETH |
5,298.3400 |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2023-11-28 |
0.0029 ETH |
521.4001 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-27 |
0.0029 ETH |
12,555.3306 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-11-26 |
0.0030 ETH |
3,075.8963 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-25 |
0.0030 ETH |
523.7007 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-11-24 |
0.0030 ETH |
706.7835 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-23 |
0.0030 ETH |
3,751.1407 |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-11-22 |
0.0032 ETH |
323.4096 |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2023-11-21 |
0.0033 ETH |
788.3674 |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2023-11-20 |
0.0033 ETH |
1,060.5995 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-11-19 |
0.0032 ETH |
1,136.0748 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-11-18 |
0.0032 ETH |
7,361.1418 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-11-17 |
0.0033 ETH |
7,579.4690 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-11-16 |
0.0032 ETH |
4,209.6498 |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-11-15 |
0.0033 ETH |
1,691.1640 |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2023-11-14 |
0.0033 ETH |
2,275.9883 |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-11-13 |
0.0032 ETH |
5,724.1121 |
0.0032 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-11-12 |
0.0032 ETH |
1,590.0615 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-11-11 |
0.0031 ETH |
2,617.1392 |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-11-10 |
0.0029 ETH |
3,596.5518 |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-11-09 |
0.0031 ETH |
3,978.9446 |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2023-11-08 |
0.0032 ETH |
1,705.8411 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-11-07 |
0.0032 ETH |
6,525.2029 |
0.0032 ETH |
0.0000 ETH |
0.0035 ETH |
0.0032 ETH |
| 2023-11-06 |
0.0032 ETH |
2,837.2044 |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2023-11-05 |
0.0034 ETH |
455.2131 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-11-04 |
0.0034 ETH |
1,209.1834 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-11-03 |
0.0033 ETH |
1,841.3886 |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-11-02 |
0.0030 ETH |
3,635.2384 |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-11-01 |
0.0029 ETH |
989.4267 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-10-31 |
0.0029 ETH |
1,180.1742 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-10-30 |
0.0030 ETH |
1,554.3123 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-10-29 |
0.0030 ETH |
519.8776 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-10-28 |
0.0029 ETH |
1,550.5738 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-10-27 |
0.0030 ETH |
1,207.6016 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-10-26 |
0.0030 ETH |
555.9781 |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-10-25 |
0.0029 ETH |
3,169.1477 |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2023-10-24 |
0.0029 ETH |
1,743.8138 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-10-23 |
0.0030 ETH |
2,208.7043 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-10-22 |
0.0032 ETH |
659.5355 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-10-21 |
0.0032 ETH |
937.1076 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-10-20 |
0.0032 ETH |
583.1682 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-10-19 |
0.0032 ETH |
99.9101 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |