Identifier on Kucoin: LYX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0031 ETH |
1,168.9158 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-10-17 |
0.0031 ETH |
487.7705 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-10-16 |
0.0031 ETH |
3,396.4819 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-10-15 |
0.0032 ETH |
1,117.3251 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-10-14 |
0.0032 ETH |
810.2256 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-10-13 |
0.0032 ETH |
1,194.7434 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-10-12 |
0.0032 ETH |
4,131.6320 |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-10-11 |
0.0033 ETH |
2,868.5549 |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2023-10-10 |
0.0034 ETH |
1,455.8694 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-10-09 |
0.0033 ETH |
1,388.4093 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-10-08 |
0.0034 ETH |
2,297.0640 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-10-07 |
0.0034 ETH |
566.8331 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-10-06 |
0.0033 ETH |
1,128.1084 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-10-05 |
0.0033 ETH |
922.2479 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-10-04 |
0.0033 ETH |
355.7689 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-10-03 |
0.0033 ETH |
633.3121 |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-10-02 |
0.0032 ETH |
1,693.3746 |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-10-01 |
0.0032 ETH |
2,412.5230 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-09-30 |
0.0031 ETH |
1,619.6886 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-09-29 |
0.0031 ETH |
774.7722 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-09-28 |
0.0031 ETH |
2,006.5064 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-09-27 |
0.0032 ETH |
339.5176 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-09-26 |
0.0033 ETH |
1,727.6546 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-09-25 |
0.0033 ETH |
1,256.4653 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-09-24 |
0.0033 ETH |
418.6684 |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-09-23 |
0.0034 ETH |
1,029.4278 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-22 |
0.0033 ETH |
1,429.9877 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-09-21 |
0.0033 ETH |
1,064.2806 |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-09-20 |
0.0033 ETH |
964.3337 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-09-19 |
0.0034 ETH |
1,542.7925 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-18 |
0.0034 ETH |
2,580.8890 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-09-17 |
0.0034 ETH |
624.6884 |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-09-16 |
0.0034 ETH |
2,968.0202 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-09-15 |
0.0034 ETH |
1,801.3140 |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2023-09-14 |
0.0034 ETH |
952.4514 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-09-13 |
0.0035 ETH |
2,136.6845 |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2023-09-12 |
0.0035 ETH |
2,639.1704 |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-09-11 |
0.0036 ETH |
3,356.5211 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-10 |
0.0037 ETH |
1,760.4555 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-09-09 |
0.0036 ETH |
3,697.6118 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-09-08 |
0.0037 ETH |
1,027.6191 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-09-07 |
0.0037 ETH |
3,693.7744 |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2023-09-06 |
0.0038 ETH |
1,367.1888 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-09-05 |
0.0038 ETH |
2,107.1120 |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2023-09-04 |
0.0039 ETH |
1,363.2199 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-09-03 |
0.0039 ETH |
2,345.0657 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-09-02 |
0.0041 ETH |
1,900.1490 |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-01 |
0.0040 ETH |
3,894.8263 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-08-31 |
0.0039 ETH |
3,728.3550 |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-08-30 |
0.0038 ETH |
1,608.3941 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |