Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.5351 USDT |
186,604.2714 |
1.3900 USDT |
1.3503 USDT |
1.8550 USDT |
1.5060 USDT |
| 2024-11-21 |
1.2640 USDT |
316,778.3278 |
1.2559 USDT |
1.1797 USDT |
1.3864 USDT |
1.2760 USDT |
| 2024-11-20 |
1.3819 USDT |
223,429.3094 |
1.4410 USDT |
1.2500 USDT |
1.5276 USDT |
1.2781 USDT |
| 2024-11-19 |
1.3867 USDT |
257,468.0215 |
1.4140 USDT |
1.3035 USDT |
1.4540 USDT |
1.3979 USDT |
| 2024-11-18 |
1.5090 USDT |
178,192.8816 |
1.4383 USDT |
1.4145 USDT |
1.6000 USDT |
1.4556 USDT |
| 2024-11-17 |
1.4621 USDT |
148,120.2128 |
1.5085 USDT |
1.3820 USDT |
1.5361 USDT |
1.4799 USDT |
| 2024-11-16 |
1.4773 USDT |
193,853.7584 |
1.4137 USDT |
1.4011 USDT |
1.5355 USDT |
1.4861 USDT |
| 2024-11-15 |
1.4894 USDT |
143,452.5972 |
1.5490 USDT |
1.4150 USDT |
1.5550 USDT |
1.4843 USDT |
| 2024-11-14 |
1.6401 USDT |
160,767.1961 |
1.6942 USDT |
1.5000 USDT |
1.7250 USDT |
1.5473 USDT |
| 2024-11-13 |
1.7272 USDT |
87,723.4509 |
1.7748 USDT |
1.6601 USDT |
1.8029 USDT |
1.7210 USDT |
| 2024-11-12 |
1.9071 USDT |
148,926.7360 |
2.0803 USDT |
1.7002 USDT |
2.1800 USDT |
1.7789 USDT |
| 2024-11-11 |
1.8477 USDT |
192,718.0510 |
1.7379 USDT |
1.6785 USDT |
2.0750 USDT |
2.0292 USDT |
| 2024-11-10 |
1.5897 USDT |
146,884.0785 |
1.5956 USDT |
1.4402 USDT |
1.7600 USDT |
1.6452 USDT |
| 2024-11-09 |
1.5432 USDT |
85,489.2340 |
1.4874 USDT |
1.4830 USDT |
1.5750 USDT |
1.5540 USDT |
| 2024-11-08 |
1.4825 USDT |
114,606.7780 |
1.4750 USDT |
1.4491 USDT |
1.5167 USDT |
1.4993 USDT |
| 2024-11-07 |
1.4978 USDT |
141,467.2363 |
1.4754 USDT |
1.4555 USDT |
1.5650 USDT |
1.4846 USDT |
| 2024-11-06 |
1.5085 USDT |
126,960.5116 |
1.5106 USDT |
1.4243 USDT |
1.5930 USDT |
1.4290 USDT |
| 2024-11-05 |
1.4583 USDT |
107,926.4712 |
1.4082 USDT |
1.4057 USDT |
1.5399 USDT |
1.5117 USDT |
| 2024-11-04 |
1.4755 USDT |
145,175.9647 |
1.3755 USDT |
1.3657 USDT |
1.6139 USDT |
1.4165 USDT |
| 2024-11-03 |
1.3912 USDT |
125,564.3931 |
1.4138 USDT |
1.3500 USDT |
1.4300 USDT |
1.3815 USDT |
| 2024-11-02 |
1.4064 USDT |
81,234.5460 |
1.4454 USDT |
1.3700 USDT |
1.4520 USDT |
1.3937 USDT |
| 2024-11-01 |
1.4350 USDT |
113,891.6581 |
1.4191 USDT |
1.3700 USDT |
1.5279 USDT |
1.4500 USDT |
| 2024-10-31 |
1.4406 USDT |
127,454.2988 |
1.5157 USDT |
1.3600 USDT |
1.5589 USDT |
1.3773 USDT |
| 2024-10-30 |
1.5895 USDT |
141,515.1583 |
1.5486 USDT |
1.5061 USDT |
1.7500 USDT |
1.5229 USDT |
| 2024-10-29 |
1.4192 USDT |
222,637.9495 |
1.3851 USDT |
1.2990 USDT |
1.6500 USDT |
1.5681 USDT |
| 2024-10-28 |
1.3617 USDT |
194,801.9188 |
1.3674 USDT |
1.2775 USDT |
1.4419 USDT |
1.3527 USDT |
| 2024-10-27 |
1.3789 USDT |
121,089.3180 |
1.3650 USDT |
1.3573 USDT |
1.4135 USDT |
1.3693 USDT |
| 2024-10-26 |
1.3493 USDT |
127,483.0272 |
1.3058 USDT |
1.2949 USDT |
1.4558 USDT |
1.3672 USDT |
| 2024-10-25 |
1.4000 USDT |
115,653.0417 |
1.4192 USDT |
1.3259 USDT |
1.5005 USDT |
1.4295 USDT |
| 2024-10-24 |
1.3485 USDT |
172,307.0658 |
1.3466 USDT |
1.3020 USDT |
1.4108 USDT |
1.3736 USDT |
| 2024-10-23 |
1.3846 USDT |
103,201.4683 |
1.4117 USDT |
1.3001 USDT |
1.4605 USDT |
1.3232 USDT |
| 2024-10-22 |
1.3864 USDT |
131,964.6389 |
1.3510 USDT |
1.3331 USDT |
1.4399 USDT |
1.3958 USDT |
| 2024-10-21 |
1.4254 USDT |
168,646.5534 |
1.4524 USDT |
1.3328 USDT |
1.5140 USDT |
1.3531 USDT |
| 2024-10-20 |
1.4730 USDT |
71,812.9988 |
1.4850 USDT |
1.3940 USDT |
1.5173 USDT |
1.4893 USDT |
| 2024-10-19 |
1.5094 USDT |
83,390.2192 |
1.5183 USDT |
1.4700 USDT |
1.5411 USDT |
1.4850 USDT |
| 2024-10-18 |
1.4725 USDT |
88,073.9717 |
1.4621 USDT |
1.4377 USDT |
1.5100 USDT |
1.4602 USDT |
| 2024-10-17 |
1.4892 USDT |
97,670.0483 |
1.5623 USDT |
1.4500 USDT |
1.5722 USDT |
1.4524 USDT |
| 2024-10-16 |
1.4767 USDT |
112,672.4310 |
1.4698 USDT |
1.4500 USDT |
1.6170 USDT |
1.5968 USDT |
| 2024-10-15 |
1.5226 USDT |
126,342.4202 |
1.5805 USDT |
1.4700 USDT |
1.5993 USDT |
1.4773 USDT |
| 2024-10-14 |
1.4792 USDT |
145,817.5514 |
1.4418 USDT |
1.4124 USDT |
1.5674 USDT |
1.5460 USDT |
| 2024-10-13 |
1.4522 USDT |
114,879.2766 |
1.4969 USDT |
1.4131 USDT |
1.5060 USDT |
1.4406 USDT |
| 2024-10-12 |
1.5076 USDT |
96,302.5072 |
1.5049 USDT |
1.4793 USDT |
1.5530 USDT |
1.5025 USDT |
| 2024-10-11 |
1.5027 USDT |
111,818.6484 |
1.5185 USDT |
1.4800 USDT |
1.5750 USDT |
1.5049 USDT |
| 2024-10-10 |
1.5039 USDT |
111,864.8538 |
1.4979 USDT |
1.4901 USDT |
1.5328 USDT |
1.5128 USDT |
| 2024-10-09 |
1.5401 USDT |
85,212.7875 |
1.6335 USDT |
1.4704 USDT |
1.6366 USDT |
1.5127 USDT |
| 2024-10-08 |
1.6609 USDT |
133,402.8218 |
1.7085 USDT |
1.5900 USDT |
1.7599 USDT |
1.6252 USDT |
| 2024-10-07 |
1.6473 USDT |
121,014.6311 |
1.5956 USDT |
1.5820 USDT |
1.7443 USDT |
1.7060 USDT |
| 2024-10-06 |
1.5412 USDT |
129,513.0667 |
1.4949 USDT |
1.4861 USDT |
1.6239 USDT |
1.5790 USDT |
| 2024-10-05 |
1.4785 USDT |
148,540.6530 |
1.4713 USDT |
1.4199 USDT |
1.5199 USDT |
1.5087 USDT |
| 2024-10-04 |
1.4550 USDT |
135,059.9017 |
1.4940 USDT |
1.4010 USDT |
1.5000 USDT |
1.4770 USDT |