Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.9912 USDT |
138,345.2833 |
2.8906 USDT |
2.8500 USDT |
3.4000 USDT |
2.9632 USDT |
| 2024-12-21 |
3.1058 USDT |
312,307.7697 |
2.4923 USDT |
2.4822 USDT |
3.6459 USDT |
2.9891 USDT |
| 2024-12-20 |
2.3045 USDT |
252,131.4384 |
2.3437 USDT |
2.1141 USDT |
2.5058 USDT |
2.4963 USDT |
| 2024-12-19 |
2.4904 USDT |
357,448.8546 |
2.6811 USDT |
2.2486 USDT |
2.9398 USDT |
2.3122 USDT |
| 2024-12-18 |
2.7646 USDT |
89,631.8133 |
2.8298 USDT |
2.6082 USDT |
2.8830 USDT |
2.6513 USDT |
| 2024-12-17 |
2.9673 USDT |
88,914.4988 |
3.0133 USDT |
2.8500 USDT |
3.0510 USDT |
2.8676 USDT |
| 2024-12-16 |
2.9362 USDT |
143,952.2720 |
2.8295 USDT |
2.8246 USDT |
3.0698 USDT |
3.0167 USDT |
| 2024-12-15 |
2.7905 USDT |
92,313.7302 |
2.8178 USDT |
2.7650 USDT |
2.8299 USDT |
2.7918 USDT |
| 2024-12-14 |
2.9378 USDT |
86,889.1382 |
2.9083 USDT |
2.8210 USDT |
3.0660 USDT |
2.8443 USDT |
| 2024-12-13 |
2.9978 USDT |
98,707.4731 |
3.1500 USDT |
2.8374 USDT |
3.1632 USDT |
2.9104 USDT |
| 2024-12-12 |
3.0818 USDT |
192,456.5191 |
3.1014 USDT |
3.0177 USDT |
3.2331 USDT |
3.1258 USDT |
| 2024-12-11 |
3.0705 USDT |
138,026.3412 |
2.8356 USDT |
2.7813 USDT |
3.3500 USDT |
3.1050 USDT |
| 2024-12-10 |
2.7722 USDT |
157,446.2313 |
2.7176 USDT |
2.6946 USDT |
2.8850 USDT |
2.7903 USDT |
| 2024-12-09 |
2.9118 USDT |
85,568.4851 |
3.1421 USDT |
2.8001 USDT |
3.1619 USDT |
2.9111 USDT |
| 2024-12-08 |
3.2431 USDT |
80,392.0341 |
3.3767 USDT |
3.0783 USDT |
3.4110 USDT |
3.1500 USDT |
| 2024-12-07 |
3.3789 USDT |
105,179.6487 |
3.5060 USDT |
3.2740 USDT |
3.5665 USDT |
3.3740 USDT |
| 2024-12-06 |
3.5260 USDT |
149,411.6754 |
3.3426 USDT |
3.2318 USDT |
4.0000 USDT |
3.5834 USDT |
| 2024-12-05 |
3.5290 USDT |
104,190.8075 |
3.5203 USDT |
3.3702 USDT |
3.7530 USDT |
3.4000 USDT |
| 2024-12-04 |
3.7628 USDT |
181,694.9847 |
4.1047 USDT |
3.4580 USDT |
4.1950 USDT |
3.7140 USDT |
| 2024-12-03 |
3.7687 USDT |
188,022.0005 |
3.6856 USDT |
3.4241 USDT |
4.0000 USDT |
3.9369 USDT |
| 2024-12-02 |
2.8427 USDT |
147,828.6339 |
3.0853 USDT |
2.6034 USDT |
3.1668 USDT |
2.8484 USDT |
| 2024-12-01 |
3.0832 USDT |
249,444.9559 |
3.1656 USDT |
2.4600 USDT |
4.0000 USDT |
3.2400 USDT |
| 2024-11-30 |
2.5313 USDT |
226,700.7750 |
1.9932 USDT |
1.9440 USDT |
3.6432 USDT |
3.1281 USDT |
| 2024-11-29 |
1.9429 USDT |
147,454.0786 |
1.8607 USDT |
1.8400 USDT |
2.0250 USDT |
1.9974 USDT |
| 2024-11-28 |
1.8089 USDT |
87,535.5971 |
1.8436 USDT |
1.7252 USDT |
1.9100 USDT |
1.8940 USDT |
| 2024-11-27 |
1.6882 USDT |
127,943.1351 |
1.6809 USDT |
1.6095 USDT |
1.8082 USDT |
1.7459 USDT |
| 2024-11-26 |
1.5773 USDT |
142,823.4687 |
1.6562 USDT |
1.4371 USDT |
1.7228 USDT |
1.4934 USDT |
| 2024-11-25 |
1.7507 USDT |
125,367.7113 |
1.7893 USDT |
1.6922 USDT |
1.8510 USDT |
1.6948 USDT |
| 2024-11-24 |
1.7626 USDT |
77,509.2691 |
1.7861 USDT |
1.7200 USDT |
1.8360 USDT |
1.7855 USDT |
| 2024-11-23 |
1.7920 USDT |
184,845.4052 |
1.7410 USDT |
1.6510 USDT |
1.9899 USDT |
1.8045 USDT |
| 2024-11-22 |
1.5452 USDT |
241,381.3820 |
1.3900 USDT |
1.3503 USDT |
1.8550 USDT |
1.7171 USDT |
| 2024-11-21 |
1.2640 USDT |
316,778.3278 |
1.2559 USDT |
1.1797 USDT |
1.3864 USDT |
1.2760 USDT |
| 2024-11-20 |
1.3819 USDT |
223,429.3094 |
1.4410 USDT |
1.2500 USDT |
1.5276 USDT |
1.2781 USDT |
| 2024-11-19 |
1.3867 USDT |
257,468.0215 |
1.4140 USDT |
1.3035 USDT |
1.4540 USDT |
1.3979 USDT |
| 2024-11-18 |
1.5090 USDT |
178,192.8816 |
1.4383 USDT |
1.4145 USDT |
1.6000 USDT |
1.4556 USDT |
| 2024-11-17 |
1.4621 USDT |
148,120.2128 |
1.5085 USDT |
1.3820 USDT |
1.5361 USDT |
1.4799 USDT |
| 2024-11-16 |
1.4773 USDT |
193,853.7584 |
1.4137 USDT |
1.4011 USDT |
1.5355 USDT |
1.4861 USDT |
| 2024-11-15 |
1.4894 USDT |
143,452.5972 |
1.5490 USDT |
1.4150 USDT |
1.5550 USDT |
1.4843 USDT |
| 2024-11-14 |
1.6401 USDT |
160,767.1961 |
1.6942 USDT |
1.5000 USDT |
1.7250 USDT |
1.5473 USDT |
| 2024-11-13 |
1.7272 USDT |
87,723.4509 |
1.7748 USDT |
1.6601 USDT |
1.8029 USDT |
1.7210 USDT |
| 2024-11-12 |
1.9071 USDT |
148,926.7360 |
2.0803 USDT |
1.7002 USDT |
2.1800 USDT |
1.7789 USDT |
| 2024-11-11 |
1.8477 USDT |
192,718.0510 |
1.7379 USDT |
1.6785 USDT |
2.0750 USDT |
2.0292 USDT |
| 2024-11-10 |
1.5897 USDT |
146,884.0785 |
1.5956 USDT |
1.4402 USDT |
1.7600 USDT |
1.6452 USDT |
| 2024-11-09 |
1.5432 USDT |
85,489.2340 |
1.4874 USDT |
1.4830 USDT |
1.5750 USDT |
1.5540 USDT |
| 2024-11-08 |
1.4825 USDT |
114,606.7780 |
1.4750 USDT |
1.4491 USDT |
1.5167 USDT |
1.4993 USDT |
| 2024-11-07 |
1.4978 USDT |
141,467.2363 |
1.4754 USDT |
1.4555 USDT |
1.5650 USDT |
1.4846 USDT |
| 2024-11-06 |
1.5085 USDT |
126,960.5116 |
1.5106 USDT |
1.4243 USDT |
1.5930 USDT |
1.4290 USDT |
| 2024-11-05 |
1.4583 USDT |
107,926.4712 |
1.4082 USDT |
1.4057 USDT |
1.5399 USDT |
1.5117 USDT |
| 2024-11-04 |
1.4755 USDT |
145,175.9647 |
1.3755 USDT |
1.3657 USDT |
1.6139 USDT |
1.4165 USDT |
| 2024-11-03 |
1.3912 USDT |
125,564.3931 |
1.4138 USDT |
1.3500 USDT |
1.4300 USDT |
1.3815 USDT |