Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5.2989 USDT |
17,753.0546 |
5.2972 USDT |
5.1100 USDT |
5.4500 USDT |
5.2641 USDT |
| 2023-09-29 |
5.1663 USDT |
11,199.1154 |
5.1120 USDT |
5.1000 USDT |
5.2900 USDT |
5.2121 USDT |
| 2023-09-28 |
5.1701 USDT |
16,407.6260 |
5.1130 USDT |
5.0974 USDT |
5.2999 USDT |
5.1119 USDT |
| 2023-09-27 |
5.1676 USDT |
7,686.6107 |
5.2150 USDT |
5.1000 USDT |
5.2500 USDT |
5.2066 USDT |
| 2023-09-26 |
5.1859 USDT |
9,885.5045 |
5.2847 USDT |
5.0400 USDT |
5.2899 USDT |
5.2150 USDT |
| 2023-09-25 |
5.1989 USDT |
12,700.3849 |
5.2460 USDT |
5.1100 USDT |
5.3100 USDT |
5.2156 USDT |
| 2023-09-24 |
5.3021 USDT |
4,851.1855 |
5.2337 USDT |
5.1886 USDT |
5.3500 USDT |
5.3500 USDT |
| 2023-09-23 |
5.3370 USDT |
5,400.6582 |
5.3100 USDT |
5.1853 USDT |
5.4356 USDT |
5.3661 USDT |
| 2023-09-22 |
5.2666 USDT |
11,340.0107 |
5.2870 USDT |
5.1083 USDT |
5.4381 USDT |
5.3094 USDT |
| 2023-09-21 |
5.1307 USDT |
25,353.1438 |
5.4015 USDT |
5.0000 USDT |
5.4067 USDT |
5.2850 USDT |
| 2023-09-20 |
5.4230 USDT |
10,772.7094 |
5.5499 USDT |
5.3001 USDT |
5.5500 USDT |
5.4334 USDT |
| 2023-09-19 |
5.4724 USDT |
17,943.6294 |
5.5275 USDT |
5.3500 USDT |
5.7000 USDT |
5.5498 USDT |
| 2023-09-18 |
5.5335 USDT |
23,759.3936 |
5.4391 USDT |
5.3154 USDT |
5.7000 USDT |
5.5107 USDT |
| 2023-09-17 |
5.4948 USDT |
6,911.0981 |
5.3936 USDT |
5.3742 USDT |
5.6100 USDT |
5.5549 USDT |
| 2023-09-16 |
5.4182 USDT |
16,160.4590 |
5.6746 USDT |
5.2000 USDT |
5.6811 USDT |
5.3802 USDT |
| 2023-09-15 |
5.5547 USDT |
15,669.3432 |
5.6048 USDT |
5.3000 USDT |
5.7547 USDT |
5.5092 USDT |
| 2023-09-14 |
5.6134 USDT |
8,262.9024 |
5.5363 USDT |
5.4903 USDT |
5.7000 USDT |
5.6565 USDT |
| 2023-09-13 |
5.5435 USDT |
12,936.7153 |
5.5829 USDT |
5.4000 USDT |
5.8191 USDT |
5.5151 USDT |
| 2023-09-12 |
5.6925 USDT |
15,949.9006 |
5.7500 USDT |
5.4000 USDT |
5.8582 USDT |
5.5858 USDT |
| 2023-09-11 |
5.5549 USDT |
23,691.8338 |
5.8192 USDT |
5.3100 USDT |
5.8339 USDT |
5.7200 USDT |
| 2023-09-10 |
5.8470 USDT |
9,331.3896 |
6.0480 USDT |
5.6000 USDT |
6.1389 USDT |
5.8476 USDT |
| 2023-09-09 |
5.8226 USDT |
23,271.8611 |
6.0181 USDT |
5.5000 USDT |
6.1600 USDT |
6.0361 USDT |
| 2023-09-08 |
6.0103 USDT |
13,232.5040 |
6.1122 USDT |
5.6000 USDT |
6.2497 USDT |
5.9794 USDT |
| 2023-09-07 |
6.1096 USDT |
10,253.7133 |
6.2118 USDT |
5.9471 USDT |
6.3335 USDT |
5.9978 USDT |
| 2023-09-06 |
6.2368 USDT |
13,874.2497 |
6.1916 USDT |
6.0786 USDT |
6.3386 USDT |
6.2564 USDT |
| 2023-09-05 |
6.2241 USDT |
21,011.4689 |
6.4607 USDT |
6.0100 USDT |
6.4650 USDT |
6.1777 USDT |
| 2023-09-04 |
6.3756 USDT |
13,344.8390 |
6.3910 USDT |
6.2500 USDT |
6.4900 USDT |
6.4700 USDT |
| 2023-09-03 |
6.3916 USDT |
20,756.5350 |
6.6301 USDT |
6.2402 USDT |
6.6644 USDT |
6.3579 USDT |
| 2023-09-02 |
6.7573 USDT |
15,462.6786 |
6.4561 USDT |
6.4528 USDT |
7.0000 USDT |
6.6564 USDT |
| 2023-09-01 |
6.6242 USDT |
24,717.4440 |
6.6895 USDT |
6.2829 USDT |
6.9330 USDT |
6.4227 USDT |
| 2023-08-31 |
6.5470 USDT |
23,483.0913 |
6.5200 USDT |
6.2402 USDT |
6.9693 USDT |
6.5891 USDT |
| 2023-08-30 |
6.5473 USDT |
14,405.6698 |
6.7291 USDT |
6.3128 USDT |
6.7499 USDT |
6.5841 USDT |
| 2023-08-29 |
6.7368 USDT |
23,289.3258 |
6.7578 USDT |
6.5500 USDT |
6.9120 USDT |
6.6731 USDT |
| 2023-08-28 |
6.7578 USDT |
13,474.7124 |
6.7144 USDT |
6.6000 USDT |
6.8900 USDT |
6.7128 USDT |
| 2023-08-27 |
6.6464 USDT |
9,358.4655 |
6.5236 USDT |
6.4640 USDT |
6.7500 USDT |
6.7399 USDT |
| 2023-08-26 |
6.6128 USDT |
18,025.8866 |
6.7901 USDT |
6.4012 USDT |
6.8800 USDT |
6.5349 USDT |
| 2023-08-25 |
6.7963 USDT |
25,927.1807 |
6.9578 USDT |
6.6817 USDT |
6.9959 USDT |
6.7950 USDT |
| 2023-08-24 |
6.9668 USDT |
21,430.2479 |
7.1351 USDT |
6.7617 USDT |
7.1730 USDT |
6.9748 USDT |
| 2023-08-23 |
6.8638 USDT |
33,864.4947 |
6.7716 USDT |
6.5108 USDT |
7.2000 USDT |
7.1799 USDT |
| 2023-08-22 |
6.6409 USDT |
15,045.6974 |
6.7450 USDT |
6.5000 USDT |
6.7716 USDT |
6.5767 USDT |
| 2023-08-21 |
6.5744 USDT |
10,997.8130 |
6.6491 USDT |
6.3147 USDT |
6.7800 USDT |
6.7800 USDT |
| 2023-08-20 |
6.7038 USDT |
15,993.2160 |
6.6660 USDT |
6.5000 USDT |
6.8900 USDT |
6.6723 USDT |
| 2023-08-19 |
6.5318 USDT |
23,473.5535 |
6.2471 USDT |
6.1610 USDT |
6.8930 USDT |
6.5723 USDT |
| 2023-08-18 |
6.2682 USDT |
23,898.4230 |
6.4499 USDT |
6.1000 USDT |
6.5000 USDT |
6.2600 USDT |
| 2023-08-17 |
6.6932 USDT |
28,306.1435 |
6.8917 USDT |
6.4000 USDT |
7.0297 USDT |
6.4013 USDT |
| 2023-08-16 |
6.9829 USDT |
30,913.1632 |
7.1700 USDT |
6.7100 USDT |
7.3898 USDT |
6.8500 USDT |
| 2023-08-15 |
7.1272 USDT |
21,173.6367 |
7.3203 USDT |
7.0500 USDT |
7.3700 USDT |
7.1707 USDT |
| 2023-08-14 |
7.3765 USDT |
19,797.2014 |
7.3574 USDT |
7.2000 USDT |
7.6000 USDT |
7.2540 USDT |
| 2023-08-13 |
7.5167 USDT |
12,034.0947 |
7.6436 USDT |
7.3000 USDT |
7.7400 USDT |
7.4726 USDT |
| 2023-08-12 |
7.3920 USDT |
21,676.0669 |
7.1981 USDT |
7.1949 USDT |
7.5500 USDT |
7.5214 USDT |