Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7.1099 USDT |
35,726.9953 |
6.9924 USDT |
6.7700 USDT |
7.3500 USDT |
7.2170 USDT |
| 2023-08-10 |
6.8123 USDT |
43,203.2548 |
6.6134 USDT |
6.5010 USDT |
7.0000 USDT |
6.9978 USDT |
| 2023-08-09 |
6.5623 USDT |
32,579.4223 |
6.5397 USDT |
6.3601 USDT |
6.7593 USDT |
6.6874 USDT |
| 2023-08-08 |
6.2451 USDT |
23,065.9738 |
6.2260 USDT |
6.1080 USDT |
6.5892 USDT |
6.3309 USDT |
| 2023-08-07 |
6.0519 USDT |
37,853.5871 |
6.0809 USDT |
6.0000 USDT |
6.1742 USDT |
6.0200 USDT |
| 2023-08-06 |
6.0543 USDT |
17,043.9431 |
6.1748 USDT |
5.9950 USDT |
6.2999 USDT |
6.1148 USDT |
| 2023-08-05 |
6.1576 USDT |
26,877.3700 |
5.8772 USDT |
5.8181 USDT |
6.4000 USDT |
6.1561 USDT |
| 2023-08-04 |
6.0911 USDT |
28,027.4131 |
6.1900 USDT |
5.9000 USDT |
6.2800 USDT |
5.9685 USDT |
| 2023-08-03 |
6.0901 USDT |
29,942.8409 |
5.9539 USDT |
5.8550 USDT |
6.3436 USDT |
6.2680 USDT |
| 2023-08-02 |
5.7471 USDT |
73,880.5137 |
6.2173 USDT |
5.0000 USDT |
6.3900 USDT |
6.0520 USDT |
| 2023-08-01 |
6.4745 USDT |
43,674.8368 |
6.6600 USDT |
6.2500 USDT |
6.9800 USDT |
6.3999 USDT |
| 2023-07-31 |
6.8497 USDT |
24,444.5968 |
7.1441 USDT |
6.4412 USDT |
7.2571 USDT |
6.6933 USDT |
| 2023-07-30 |
7.0423 USDT |
39,510.6927 |
6.8785 USDT |
6.7094 USDT |
7.4000 USDT |
7.1609 USDT |
| 2023-07-29 |
6.6841 USDT |
19,968.5866 |
6.4912 USDT |
6.4208 USDT |
6.9226 USDT |
6.7102 USDT |
| 2023-07-28 |
6.3317 USDT |
53,512.4076 |
6.3998 USDT |
6.0101 USDT |
6.6508 USDT |
6.3790 USDT |
| 2023-07-27 |
6.7687 USDT |
40,338.5155 |
6.6100 USDT |
6.4000 USDT |
7.0741 USDT |
6.4865 USDT |
| 2023-07-26 |
6.7493 USDT |
23,874.8432 |
7.1200 USDT |
6.4000 USDT |
7.1600 USDT |
6.9036 USDT |
| 2023-07-25 |
7.4142 USDT |
51,522.5080 |
6.8644 USDT |
6.6200 USDT |
8.8000 USDT |
7.1088 USDT |
| 2023-07-24 |
6.0761 USDT |
208,322.5488 |
7.0300 USDT |
4.9500 USDT |
10.0049 USDT |
6.2669 USDT |