Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.3912 USDT |
125,564.3931 |
1.4138 USDT |
1.3500 USDT |
1.4300 USDT |
1.3815 USDT |
| 2024-11-02 |
1.4064 USDT |
81,234.5460 |
1.4454 USDT |
1.3700 USDT |
1.4520 USDT |
1.3937 USDT |
| 2024-11-01 |
1.4350 USDT |
113,891.6581 |
1.4191 USDT |
1.3700 USDT |
1.5279 USDT |
1.4500 USDT |
| 2024-10-31 |
1.4406 USDT |
127,454.2988 |
1.5157 USDT |
1.3600 USDT |
1.5589 USDT |
1.3773 USDT |
| 2024-10-30 |
1.5895 USDT |
141,515.1583 |
1.5486 USDT |
1.5061 USDT |
1.7500 USDT |
1.5229 USDT |
| 2024-10-29 |
1.4192 USDT |
222,637.9495 |
1.3851 USDT |
1.2990 USDT |
1.6500 USDT |
1.5681 USDT |
| 2024-10-28 |
1.3617 USDT |
194,801.9188 |
1.3674 USDT |
1.2775 USDT |
1.4419 USDT |
1.3527 USDT |
| 2024-10-27 |
1.3789 USDT |
121,089.3180 |
1.3650 USDT |
1.3573 USDT |
1.4135 USDT |
1.3693 USDT |
| 2024-10-26 |
1.3493 USDT |
127,483.0272 |
1.3058 USDT |
1.2949 USDT |
1.4558 USDT |
1.3672 USDT |
| 2024-10-25 |
1.4000 USDT |
115,653.0417 |
1.4192 USDT |
1.3259 USDT |
1.5005 USDT |
1.4295 USDT |
| 2024-10-24 |
1.3485 USDT |
172,307.0658 |
1.3466 USDT |
1.3020 USDT |
1.4108 USDT |
1.3736 USDT |
| 2024-10-23 |
1.3846 USDT |
103,201.4683 |
1.4117 USDT |
1.3001 USDT |
1.4605 USDT |
1.3232 USDT |
| 2024-10-22 |
1.3864 USDT |
131,964.6389 |
1.3510 USDT |
1.3331 USDT |
1.4399 USDT |
1.3958 USDT |
| 2024-10-21 |
1.4254 USDT |
168,646.5534 |
1.4524 USDT |
1.3328 USDT |
1.5140 USDT |
1.3531 USDT |
| 2024-10-20 |
1.4730 USDT |
71,812.9988 |
1.4850 USDT |
1.3940 USDT |
1.5173 USDT |
1.4893 USDT |
| 2024-10-19 |
1.5094 USDT |
83,390.2192 |
1.5183 USDT |
1.4700 USDT |
1.5411 USDT |
1.4850 USDT |
| 2024-10-18 |
1.4725 USDT |
88,073.9717 |
1.4621 USDT |
1.4377 USDT |
1.5100 USDT |
1.4602 USDT |
| 2024-10-17 |
1.4892 USDT |
97,670.0483 |
1.5623 USDT |
1.4500 USDT |
1.5722 USDT |
1.4524 USDT |
| 2024-10-16 |
1.4767 USDT |
112,672.4310 |
1.4698 USDT |
1.4500 USDT |
1.6170 USDT |
1.5968 USDT |
| 2024-10-15 |
1.5226 USDT |
126,342.4202 |
1.5805 USDT |
1.4700 USDT |
1.5993 USDT |
1.4773 USDT |
| 2024-10-14 |
1.4792 USDT |
145,817.5514 |
1.4418 USDT |
1.4124 USDT |
1.5674 USDT |
1.5460 USDT |
| 2024-10-13 |
1.4522 USDT |
114,879.2766 |
1.4969 USDT |
1.4131 USDT |
1.5060 USDT |
1.4406 USDT |
| 2024-10-12 |
1.5076 USDT |
96,302.5072 |
1.5049 USDT |
1.4793 USDT |
1.5530 USDT |
1.5025 USDT |
| 2024-10-11 |
1.5027 USDT |
111,818.6484 |
1.5185 USDT |
1.4800 USDT |
1.5750 USDT |
1.5049 USDT |
| 2024-10-10 |
1.5039 USDT |
111,864.8538 |
1.4979 USDT |
1.4901 USDT |
1.5328 USDT |
1.5128 USDT |
| 2024-10-09 |
1.5401 USDT |
85,212.7875 |
1.6335 USDT |
1.4704 USDT |
1.6366 USDT |
1.5127 USDT |
| 2024-10-08 |
1.6609 USDT |
133,402.8218 |
1.7085 USDT |
1.5900 USDT |
1.7599 USDT |
1.6252 USDT |
| 2024-10-07 |
1.6473 USDT |
121,014.6311 |
1.5956 USDT |
1.5820 USDT |
1.7443 USDT |
1.7060 USDT |
| 2024-10-06 |
1.5412 USDT |
129,513.0667 |
1.4949 USDT |
1.4861 USDT |
1.6239 USDT |
1.5790 USDT |
| 2024-10-05 |
1.4785 USDT |
148,540.6530 |
1.4713 USDT |
1.4199 USDT |
1.5199 USDT |
1.5087 USDT |
| 2024-10-04 |
1.4550 USDT |
135,059.9017 |
1.4940 USDT |
1.4010 USDT |
1.5000 USDT |
1.4770 USDT |
| 2024-10-03 |
1.5341 USDT |
177,098.2838 |
1.5526 USDT |
1.4891 USDT |
1.6897 USDT |
1.4931 USDT |
| 2024-10-02 |
1.6015 USDT |
88,171.1763 |
1.5525 USDT |
1.5390 USDT |
1.7220 USDT |
1.5949 USDT |
| 2024-10-01 |
1.6479 USDT |
104,657.7696 |
1.6000 USDT |
1.5852 USDT |
1.7152 USDT |
1.6092 USDT |
| 2024-09-30 |
1.6763 USDT |
69,182.4677 |
1.7051 USDT |
1.6313 USDT |
1.7336 USDT |
1.6473 USDT |
| 2024-09-29 |
1.6879 USDT |
105,659.1109 |
1.7174 USDT |
1.6438 USDT |
1.7613 USDT |
1.7147 USDT |
| 2024-09-28 |
1.7095 USDT |
87,050.0688 |
1.7085 USDT |
1.6690 USDT |
1.7493 USDT |
1.7055 USDT |
| 2024-09-27 |
1.7333 USDT |
129,765.3450 |
1.6958 USDT |
1.6661 USDT |
1.8069 USDT |
1.7143 USDT |
| 2024-09-26 |
1.6959 USDT |
200,114.8839 |
1.7660 USDT |
1.5096 USDT |
1.8144 USDT |
1.6915 USDT |
| 2024-09-25 |
1.8232 USDT |
90,828.8757 |
1.8001 USDT |
1.7614 USDT |
1.9500 USDT |
1.7830 USDT |
| 2024-09-24 |
1.7897 USDT |
144,140.5039 |
1.8855 USDT |
1.7091 USDT |
1.8900 USDT |
1.7746 USDT |
| 2024-09-23 |
1.8885 USDT |
128,543.4293 |
1.9328 USDT |
1.7700 USDT |
1.9860 USDT |
1.8041 USDT |
| 2024-09-22 |
1.9440 USDT |
97,465.2059 |
2.0385 USDT |
1.8600 USDT |
2.0385 USDT |
1.8996 USDT |
| 2024-09-21 |
2.0225 USDT |
95,258.4054 |
2.0483 USDT |
1.9500 USDT |
2.0669 USDT |
2.0359 USDT |
| 2024-09-20 |
2.0780 USDT |
89,951.4123 |
2.0921 USDT |
2.0340 USDT |
2.1239 USDT |
2.0432 USDT |
| 2024-09-19 |
2.1158 USDT |
93,694.6068 |
2.1652 USDT |
2.0500 USDT |
2.1990 USDT |
2.0860 USDT |
| 2024-09-18 |
2.0885 USDT |
108,627.3091 |
2.0504 USDT |
2.0200 USDT |
2.2000 USDT |
2.1597 USDT |
| 2024-09-17 |
2.1059 USDT |
89,119.7987 |
2.1190 USDT |
2.0395 USDT |
2.1702 USDT |
2.0438 USDT |
| 2024-09-16 |
2.0771 USDT |
85,501.8253 |
2.1311 USDT |
2.0180 USDT |
2.1311 USDT |
2.1069 USDT |
| 2024-09-15 |
2.1897 USDT |
85,701.9902 |
2.1891 USDT |
2.0859 USDT |
2.2500 USDT |
2.0995 USDT |