Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6723 USDT |
89,115.9490 |
1.6455 USDT |
1.5990 USDT |
1.7510 USDT |
1.6584 USDT |
| 2024-08-13 |
1.6063 USDT |
116,405.3291 |
1.5870 USDT |
1.5599 USDT |
1.6999 USDT |
1.6489 USDT |
| 2024-08-12 |
1.5714 USDT |
112,827.2124 |
1.5325 USDT |
1.4922 USDT |
1.6456 USDT |
1.5953 USDT |
| 2024-08-11 |
1.5439 USDT |
59,746.6493 |
1.5568 USDT |
1.4800 USDT |
1.5891 USDT |
1.4894 USDT |
| 2024-08-10 |
1.5294 USDT |
69,959.6469 |
1.5415 USDT |
1.4710 USDT |
1.6278 USDT |
1.5530 USDT |
| 2024-08-09 |
1.5470 USDT |
122,956.8918 |
1.5163 USDT |
1.4328 USDT |
1.7373 USDT |
1.5012 USDT |
| 2024-08-08 |
1.4994 USDT |
98,523.7350 |
1.4337 USDT |
1.4154 USDT |
1.7617 USDT |
1.7343 USDT |
| 2024-08-07 |
1.4235 USDT |
91,563.9844 |
1.4652 USDT |
1.3506 USDT |
1.4732 USDT |
1.4087 USDT |
| 2024-08-06 |
1.4681 USDT |
76,904.3892 |
1.4565 USDT |
1.4176 USDT |
1.5145 USDT |
1.4692 USDT |
| 2024-08-05 |
1.4648 USDT |
171,239.0569 |
1.5874 USDT |
1.3400 USDT |
1.6235 USDT |
1.4664 USDT |
| 2024-08-04 |
1.5536 USDT |
76,475.5967 |
1.5627 USDT |
1.5010 USDT |
1.6332 USDT |
1.5870 USDT |
| 2024-08-03 |
1.6105 USDT |
54,304.9862 |
1.6327 USDT |
1.5802 USDT |
1.6574 USDT |
1.6474 USDT |
| 2024-08-02 |
1.6470 USDT |
235,187.8926 |
1.6598 USDT |
1.5133 USDT |
1.7814 USDT |
1.6697 USDT |
| 2024-08-01 |
1.6077 USDT |
140,081.2697 |
1.6874 USDT |
1.4553 USDT |
1.8000 USDT |
1.5653 USDT |
| 2024-07-31 |
1.4925 USDT |
138,407.9702 |
1.6300 USDT |
1.4001 USDT |
1.6388 USDT |
1.4856 USDT |
| 2024-07-30 |
1.6573 USDT |
59,360.0846 |
1.6773 USDT |
1.5901 USDT |
1.7141 USDT |
1.6383 USDT |
| 2024-07-29 |
1.6683 USDT |
137,411.4346 |
1.8829 USDT |
1.5329 USDT |
1.9000 USDT |
1.6697 USDT |
| 2024-07-28 |
1.8142 USDT |
43,498.4875 |
1.8050 USDT |
1.7341 USDT |
1.9190 USDT |
1.8824 USDT |
| 2024-07-27 |
1.7592 USDT |
38,312.4727 |
1.7900 USDT |
1.7170 USDT |
1.8200 USDT |
1.7505 USDT |
| 2024-07-26 |
1.7563 USDT |
55,685.6475 |
1.7497 USDT |
1.6619 USDT |
1.8200 USDT |
1.7581 USDT |
| 2024-07-25 |
1.7190 USDT |
70,718.4063 |
1.7800 USDT |
1.6247 USDT |
1.8193 USDT |
1.7449 USDT |
| 2024-07-24 |
1.8311 USDT |
51,777.2190 |
1.9108 USDT |
1.7702 USDT |
1.9263 USDT |
1.7857 USDT |
| 2024-07-23 |
1.9200 USDT |
42,552.7438 |
1.9350 USDT |
1.8634 USDT |
2.0000 USDT |
1.8943 USDT |
| 2024-07-22 |
1.8988 USDT |
54,557.5258 |
1.9682 USDT |
1.8467 USDT |
1.9856 USDT |
1.9578 USDT |
| 2024-07-21 |
1.9271 USDT |
40,906.4539 |
1.8850 USDT |
1.8581 USDT |
1.9822 USDT |
1.9614 USDT |
| 2024-07-20 |
1.8699 USDT |
62,614.4548 |
1.8903 USDT |
1.8160 USDT |
1.9461 USDT |
1.8980 USDT |
| 2024-07-19 |
1.8932 USDT |
70,327.3525 |
1.8264 USDT |
1.7959 USDT |
2.0400 USDT |
1.9200 USDT |
| 2024-07-18 |
1.8285 USDT |
83,338.9288 |
1.8361 USDT |
1.7500 USDT |
1.8894 USDT |
1.8311 USDT |
| 2024-07-17 |
1.9308 USDT |
85,683.0758 |
1.9849 USDT |
1.8205 USDT |
2.1092 USDT |
1.8434 USDT |
| 2024-07-16 |
1.9797 USDT |
186,348.5231 |
2.0951 USDT |
1.8129 USDT |
2.1992 USDT |
1.9447 USDT |
| 2024-07-15 |
2.0339 USDT |
113,583.4322 |
2.0800 USDT |
1.9501 USDT |
2.1573 USDT |
2.1485 USDT |
| 2024-07-14 |
2.0985 USDT |
37,404.3302 |
2.1058 USDT |
2.0400 USDT |
2.1592 USDT |
2.0932 USDT |
| 2024-07-13 |
2.1387 USDT |
19,659.4790 |
2.1332 USDT |
2.0960 USDT |
2.1734 USDT |
2.1099 USDT |
| 2024-07-12 |
2.0831 USDT |
41,811.5783 |
2.1177 USDT |
2.0200 USDT |
2.1584 USDT |
2.0698 USDT |
| 2024-07-11 |
2.0960 USDT |
61,822.7624 |
2.0839 USDT |
2.0420 USDT |
2.1647 USDT |
2.1306 USDT |
| 2024-07-10 |
2.1239 USDT |
31,188.0940 |
2.0506 USDT |
2.0450 USDT |
2.2000 USDT |
2.0753 USDT |
| 2024-07-09 |
2.0814 USDT |
48,962.6831 |
2.0156 USDT |
1.9929 USDT |
2.1859 USDT |
2.0745 USDT |
| 2024-07-08 |
2.0901 USDT |
52,453.1646 |
2.1359 USDT |
2.0051 USDT |
2.1890 USDT |
2.0497 USDT |
| 2024-07-07 |
2.1473 USDT |
19,755.1899 |
2.2602 USDT |
2.0590 USDT |
2.2652 USDT |
2.1000 USDT |
| 2024-07-06 |
2.1784 USDT |
47,075.1389 |
2.0887 USDT |
2.0796 USDT |
2.2655 USDT |
2.2482 USDT |
| 2024-07-05 |
2.0812 USDT |
136,777.2996 |
2.4003 USDT |
1.9422 USDT |
2.4003 USDT |
2.0611 USDT |
| 2024-07-04 |
2.4477 USDT |
79,518.4187 |
2.5570 USDT |
2.2960 USDT |
2.6092 USDT |
2.4004 USDT |
| 2024-07-03 |
2.5813 USDT |
39,495.1734 |
2.7119 USDT |
2.5027 USDT |
2.7173 USDT |
2.5570 USDT |
| 2024-07-02 |
2.6689 USDT |
20,716.9071 |
2.6921 USDT |
2.6232 USDT |
2.7473 USDT |
2.7125 USDT |
| 2024-07-01 |
2.6736 USDT |
26,538.6314 |
2.6091 USDT |
2.6000 USDT |
2.7507 USDT |
2.6974 USDT |
| 2024-06-30 |
2.5446 USDT |
12,067.5064 |
2.5016 USDT |
2.4801 USDT |
2.6091 USDT |
2.5878 USDT |
| 2024-06-29 |
2.5559 USDT |
14,381.7364 |
2.6624 USDT |
2.4818 USDT |
2.6852 USDT |
2.5146 USDT |
| 2024-06-28 |
2.6461 USDT |
33,130.3275 |
2.7537 USDT |
2.5337 USDT |
2.7675 USDT |
2.6400 USDT |
| 2024-06-27 |
2.7185 USDT |
36,770.8490 |
2.7039 USDT |
2.6432 USDT |
2.7710 USDT |
2.7500 USDT |
| 2024-06-26 |
2.6139 USDT |
39,485.5829 |
2.4845 USDT |
2.4755 USDT |
2.8199 USDT |
2.7633 USDT |