Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
2.1862 USDT |
99,802.7936 |
2.0999 USDT |
2.0869 USDT |
2.2600 USDT |
2.1749 USDT |
| 2024-09-13 |
2.1062 USDT |
78,620.1035 |
2.1780 USDT |
2.0638 USDT |
2.1826 USDT |
2.1042 USDT |
| 2024-09-12 |
2.1191 USDT |
74,773.2140 |
2.0811 USDT |
2.0604 USDT |
2.1669 USDT |
2.1353 USDT |
| 2024-09-11 |
2.0791 USDT |
85,398.6314 |
2.1067 USDT |
2.0321 USDT |
2.1325 USDT |
2.0644 USDT |
| 2024-09-10 |
2.1582 USDT |
77,628.8286 |
2.1761 USDT |
2.0850 USDT |
2.2599 USDT |
2.1667 USDT |
| 2024-09-09 |
2.1184 USDT |
88,655.1720 |
2.0798 USDT |
2.0319 USDT |
2.2245 USDT |
2.1806 USDT |
| 2024-09-08 |
2.1201 USDT |
79,762.5102 |
2.1150 USDT |
2.0593 USDT |
2.1999 USDT |
2.0878 USDT |
| 2024-09-07 |
2.0969 USDT |
62,890.8948 |
2.0818 USDT |
2.0535 USDT |
2.1376 USDT |
2.1323 USDT |
| 2024-09-06 |
2.1702 USDT |
69,366.7336 |
2.2660 USDT |
2.0593 USDT |
2.3000 USDT |
2.0906 USDT |
| 2024-09-05 |
2.1046 USDT |
149,261.4152 |
2.1045 USDT |
2.0060 USDT |
2.2590 USDT |
2.0928 USDT |
| 2024-09-04 |
2.1904 USDT |
93,255.9539 |
2.1900 USDT |
2.1000 USDT |
2.2550 USDT |
2.1243 USDT |
| 2024-09-03 |
2.2174 USDT |
72,048.1227 |
2.2460 USDT |
2.1674 USDT |
2.2550 USDT |
2.1987 USDT |
| 2024-09-02 |
2.1257 USDT |
93,614.3883 |
2.0961 USDT |
2.0400 USDT |
2.2448 USDT |
2.2358 USDT |
| 2024-09-01 |
2.2018 USDT |
46,815.8645 |
2.1541 USDT |
2.1490 USDT |
2.2550 USDT |
2.1900 USDT |
| 2024-08-31 |
2.1110 USDT |
77,821.2151 |
2.1603 USDT |
2.0126 USDT |
2.1944 USDT |
2.1621 USDT |
| 2024-08-30 |
2.1606 USDT |
107,704.4750 |
2.2527 USDT |
2.0500 USDT |
2.2548 USDT |
2.1586 USDT |
| 2024-08-29 |
2.2146 USDT |
77,840.4919 |
2.2162 USDT |
2.1502 USDT |
2.3007 USDT |
2.2527 USDT |
| 2024-08-28 |
2.3713 USDT |
43,382.8697 |
2.4513 USDT |
2.2507 USDT |
2.4677 USDT |
2.2521 USDT |
| 2024-08-27 |
2.5277 USDT |
39,666.6442 |
2.5169 USDT |
2.4507 USDT |
2.6053 USDT |
2.4612 USDT |
| 2024-08-26 |
2.5749 USDT |
34,423.7560 |
2.5677 USDT |
2.5141 USDT |
2.6047 USDT |
2.5182 USDT |
| 2024-08-25 |
2.4599 USDT |
39,563.1572 |
2.4727 USDT |
2.3892 USDT |
2.5589 USDT |
2.4902 USDT |
| 2024-08-24 |
2.4683 USDT |
38,359.9635 |
2.5314 USDT |
2.3488 USDT |
2.6000 USDT |
2.5186 USDT |
| 2024-08-23 |
2.3846 USDT |
38,176.9179 |
2.2810 USDT |
2.2800 USDT |
2.5599 USDT |
2.5173 USDT |
| 2024-08-22 |
2.4429 USDT |
45,214.7615 |
2.4874 USDT |
2.3506 USDT |
2.5205 USDT |
2.3506 USDT |
| 2024-08-21 |
2.3586 USDT |
95,619.5018 |
2.2211 USDT |
2.2068 USDT |
2.5956 USDT |
2.4900 USDT |
| 2024-08-20 |
2.1568 USDT |
102,933.6309 |
1.9942 USDT |
1.9879 USDT |
2.3000 USDT |
2.1579 USDT |
| 2024-08-19 |
1.9868 USDT |
78,617.9766 |
2.0306 USDT |
1.9000 USDT |
2.0800 USDT |
1.9697 USDT |
| 2024-08-18 |
2.1268 USDT |
53,604.9280 |
2.2379 USDT |
2.0000 USDT |
2.3390 USDT |
2.0346 USDT |
| 2024-08-17 |
2.2993 USDT |
198,591.0137 |
1.9778 USDT |
1.9036 USDT |
2.9800 USDT |
2.1959 USDT |
| 2024-08-16 |
1.7848 USDT |
175,795.1565 |
1.6301 USDT |
1.6232 USDT |
2.0200 USDT |
1.9603 USDT |
| 2024-08-15 |
1.6016 USDT |
88,191.0006 |
1.6380 USDT |
1.5500 USDT |
1.6410 USDT |
1.5741 USDT |
| 2024-08-14 |
1.6723 USDT |
89,115.9490 |
1.6455 USDT |
1.5990 USDT |
1.7510 USDT |
1.6584 USDT |
| 2024-08-13 |
1.6063 USDT |
116,405.3291 |
1.5870 USDT |
1.5599 USDT |
1.6999 USDT |
1.6489 USDT |
| 2024-08-12 |
1.5714 USDT |
112,827.2124 |
1.5325 USDT |
1.4922 USDT |
1.6456 USDT |
1.5953 USDT |
| 2024-08-11 |
1.5439 USDT |
59,746.6493 |
1.5568 USDT |
1.4800 USDT |
1.5891 USDT |
1.4894 USDT |
| 2024-08-10 |
1.5294 USDT |
69,959.6469 |
1.5415 USDT |
1.4710 USDT |
1.6278 USDT |
1.5530 USDT |
| 2024-08-09 |
1.5470 USDT |
122,956.8918 |
1.5163 USDT |
1.4328 USDT |
1.7373 USDT |
1.5012 USDT |
| 2024-08-08 |
1.4994 USDT |
98,523.7350 |
1.4337 USDT |
1.4154 USDT |
1.7617 USDT |
1.7343 USDT |
| 2024-08-07 |
1.4235 USDT |
91,563.9844 |
1.4652 USDT |
1.3506 USDT |
1.4732 USDT |
1.4087 USDT |
| 2024-08-06 |
1.4681 USDT |
76,904.3892 |
1.4565 USDT |
1.4176 USDT |
1.5145 USDT |
1.4692 USDT |
| 2024-08-05 |
1.4648 USDT |
171,239.0569 |
1.5874 USDT |
1.3400 USDT |
1.6235 USDT |
1.4664 USDT |
| 2024-08-04 |
1.5536 USDT |
76,475.5967 |
1.5627 USDT |
1.5010 USDT |
1.6332 USDT |
1.5870 USDT |
| 2024-08-03 |
1.6105 USDT |
54,304.9862 |
1.6327 USDT |
1.5802 USDT |
1.6574 USDT |
1.6474 USDT |
| 2024-08-02 |
1.6470 USDT |
235,187.8926 |
1.6598 USDT |
1.5133 USDT |
1.7814 USDT |
1.6697 USDT |
| 2024-08-01 |
1.6077 USDT |
140,081.2697 |
1.6874 USDT |
1.4553 USDT |
1.8000 USDT |
1.5653 USDT |
| 2024-07-31 |
1.4925 USDT |
138,407.9702 |
1.6300 USDT |
1.4001 USDT |
1.6388 USDT |
1.4856 USDT |
| 2024-07-30 |
1.6573 USDT |
59,360.0846 |
1.6773 USDT |
1.5901 USDT |
1.7141 USDT |
1.6383 USDT |
| 2024-07-29 |
1.6683 USDT |
137,411.4346 |
1.8829 USDT |
1.5329 USDT |
1.9000 USDT |
1.6697 USDT |
| 2024-07-28 |
1.8142 USDT |
43,498.4875 |
1.8050 USDT |
1.7341 USDT |
1.9190 USDT |
1.8824 USDT |
| 2024-07-27 |
1.7592 USDT |
38,312.4727 |
1.7900 USDT |
1.7170 USDT |
1.8200 USDT |
1.7505 USDT |