Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.6139 USDT |
39,485.5829 |
2.4845 USDT |
2.4755 USDT |
2.8199 USDT |
2.7633 USDT |
| 2024-06-25 |
2.4691 USDT |
64,036.3514 |
2.4187 USDT |
2.3600 USDT |
2.6259 USDT |
2.4793 USDT |
| 2024-06-24 |
2.5087 USDT |
49,522.2377 |
2.4983 USDT |
2.3388 USDT |
2.7920 USDT |
2.3641 USDT |
| 2024-06-23 |
2.4355 USDT |
32,700.6323 |
2.4601 USDT |
2.3200 USDT |
2.6321 USDT |
2.5596 USDT |
| 2024-06-22 |
2.4059 USDT |
123,140.6994 |
2.1356 USDT |
2.1053 USDT |
3.0000 USDT |
2.5378 USDT |
| 2024-06-21 |
2.0745 USDT |
93,615.8033 |
2.0626 USDT |
2.0000 USDT |
2.2000 USDT |
2.1289 USDT |
| 2024-06-20 |
2.0909 USDT |
48,537.9163 |
2.0959 USDT |
2.0420 USDT |
2.1572 USDT |
2.0643 USDT |
| 2024-06-19 |
2.1641 USDT |
43,678.1386 |
2.0646 USDT |
2.0543 USDT |
2.4000 USDT |
2.1210 USDT |
| 2024-06-18 |
2.1030 USDT |
62,944.6341 |
2.1897 USDT |
2.0200 USDT |
2.2047 USDT |
2.0969 USDT |
| 2024-06-17 |
2.2274 USDT |
43,518.0550 |
2.2535 USDT |
2.1721 USDT |
2.3025 USDT |
2.1898 USDT |
| 2024-06-16 |
2.2763 USDT |
47,495.9929 |
2.3056 USDT |
2.1604 USDT |
2.3500 USDT |
2.3249 USDT |
| 2024-06-15 |
2.2178 USDT |
65,406.1270 |
2.1489 USDT |
2.1164 USDT |
2.3720 USDT |
2.2791 USDT |
| 2024-06-14 |
2.2181 USDT |
109,449.1051 |
2.2200 USDT |
2.1000 USDT |
2.3899 USDT |
2.1496 USDT |
| 2024-06-13 |
2.3364 USDT |
95,036.4736 |
2.3807 USDT |
2.2080 USDT |
2.5500 USDT |
2.2883 USDT |
| 2024-06-12 |
2.4670 USDT |
99,671.0379 |
2.3368 USDT |
2.2335 USDT |
2.6941 USDT |
2.3701 USDT |
| 2024-06-11 |
2.4661 USDT |
104,308.1518 |
2.6049 USDT |
2.2805 USDT |
2.7610 USDT |
2.4268 USDT |
| 2024-06-10 |
2.7325 USDT |
85,189.1013 |
2.7600 USDT |
2.5991 USDT |
2.9030 USDT |
2.6114 USDT |
| 2024-06-09 |
2.8917 USDT |
32,030.7391 |
2.7200 USDT |
2.7200 USDT |
3.0000 USDT |
2.7502 USDT |
| 2024-06-08 |
2.6791 USDT |
67,236.2225 |
2.7024 USDT |
2.5738 USDT |
2.8395 USDT |
2.7312 USDT |
| 2024-06-07 |
2.7628 USDT |
89,876.3502 |
2.9067 USDT |
2.5932 USDT |
2.9693 USDT |
2.7414 USDT |
| 2024-06-06 |
2.8641 USDT |
135,565.1906 |
2.9866 USDT |
2.7255 USDT |
3.0556 USDT |
2.8531 USDT |
| 2024-06-05 |
3.0473 USDT |
114,178.0118 |
3.3029 USDT |
2.8500 USDT |
3.3360 USDT |
3.0000 USDT |
| 2024-06-04 |
3.2540 USDT |
85,396.3343 |
3.0963 USDT |
3.0793 USDT |
3.5000 USDT |
3.2877 USDT |
| 2024-06-03 |
3.0240 USDT |
44,509.3687 |
2.9196 USDT |
2.8619 USDT |
3.2027 USDT |
3.1026 USDT |
| 2024-06-02 |
2.9097 USDT |
49,458.5487 |
3.0437 USDT |
2.7867 USDT |
3.0655 USDT |
2.9143 USDT |
| 2024-06-01 |
3.0822 USDT |
49,347.8055 |
3.1168 USDT |
3.0000 USDT |
3.1841 USDT |
3.0514 USDT |
| 2024-05-31 |
3.1700 USDT |
43,051.1076 |
3.2655 USDT |
3.0947 USDT |
3.3301 USDT |
3.1105 USDT |
| 2024-05-30 |
3.2911 USDT |
27,029.7657 |
3.2409 USDT |
3.2370 USDT |
3.3344 USDT |
3.2514 USDT |
| 2024-05-29 |
3.3688 USDT |
73,879.3650 |
3.4719 USDT |
3.1491 USDT |
3.5416 USDT |
3.2352 USDT |
| 2024-05-28 |
3.5151 USDT |
35,037.9264 |
3.6001 USDT |
3.4214 USDT |
3.6810 USDT |
3.4683 USDT |
| 2024-05-27 |
3.6226 USDT |
29,080.6922 |
3.5450 USDT |
3.5029 USDT |
3.7630 USDT |
3.6813 USDT |
| 2024-05-26 |
3.5563 USDT |
22,099.9354 |
3.5941 USDT |
3.5000 USDT |
3.6900 USDT |
3.6149 USDT |
| 2024-05-25 |
3.7958 USDT |
30,379.9991 |
3.8440 USDT |
3.7100 USDT |
3.8734 USDT |
3.7100 USDT |
| 2024-05-24 |
3.9323 USDT |
36,453.2610 |
4.0632 USDT |
3.8000 USDT |
4.0681 USDT |
3.8291 USDT |
| 2024-05-23 |
4.1396 USDT |
176,781.0319 |
3.8696 USDT |
3.6424 USDT |
4.8400 USDT |
4.0397 USDT |
| 2024-05-22 |
3.6146 USDT |
70,448.2396 |
3.5873 USDT |
3.4214 USDT |
3.8400 USDT |
3.7736 USDT |
| 2024-05-21 |
3.5862 USDT |
180,919.6850 |
3.0785 USDT |
3.0781 USDT |
4.0382 USDT |
3.6064 USDT |
| 2024-05-20 |
2.8611 USDT |
80,397.6506 |
2.6573 USDT |
2.6516 USDT |
3.2410 USDT |
3.0731 USDT |
| 2024-05-19 |
2.7082 USDT |
67,712.4545 |
2.7901 USDT |
2.6066 USDT |
2.8120 USDT |
2.6600 USDT |
| 2024-05-18 |
2.7917 USDT |
54,879.6702 |
2.7705 USDT |
2.7053 USDT |
2.8500 USDT |
2.8354 USDT |
| 2024-05-17 |
2.6894 USDT |
106,510.0096 |
2.5963 USDT |
2.5676 USDT |
2.8350 USDT |
2.7452 USDT |
| 2024-05-16 |
2.7430 USDT |
94,608.9003 |
2.9700 USDT |
2.5780 USDT |
3.0293 USDT |
2.5838 USDT |
| 2024-05-15 |
2.7177 USDT |
67,495.1124 |
2.6427 USDT |
2.5675 USDT |
3.1000 USDT |
2.9700 USDT |
| 2024-05-14 |
2.6919 USDT |
104,737.5270 |
2.7800 USDT |
2.5458 USDT |
2.8400 USDT |
2.5887 USDT |
| 2024-05-13 |
2.8667 USDT |
63,720.6158 |
2.9653 USDT |
2.7800 USDT |
3.0139 USDT |
2.8007 USDT |
| 2024-05-12 |
3.1553 USDT |
33,479.1481 |
3.2055 USDT |
2.9612 USDT |
3.3660 USDT |
2.9652 USDT |
| 2024-05-11 |
2.9795 USDT |
104,585.9655 |
2.9884 USDT |
2.7643 USDT |
3.2620 USDT |
3.2370 USDT |
| 2024-05-10 |
3.0791 USDT |
47,785.3880 |
3.1906 USDT |
2.9460 USDT |
3.2000 USDT |
2.9708 USDT |
| 2024-05-09 |
3.1832 USDT |
20,048.2284 |
3.1187 USDT |
3.1166 USDT |
3.2900 USDT |
3.2078 USDT |
| 2024-05-08 |
3.1880 USDT |
62,006.6205 |
3.3518 USDT |
3.1014 USDT |
3.3913 USDT |
3.1078 USDT |