Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.7563 USDT |
55,685.6475 |
1.7497 USDT |
1.6619 USDT |
1.8200 USDT |
1.7581 USDT |
| 2024-07-25 |
1.7190 USDT |
70,718.4063 |
1.7800 USDT |
1.6247 USDT |
1.8193 USDT |
1.7449 USDT |
| 2024-07-24 |
1.8311 USDT |
51,777.2190 |
1.9108 USDT |
1.7702 USDT |
1.9263 USDT |
1.7857 USDT |
| 2024-07-23 |
1.9200 USDT |
42,552.7438 |
1.9350 USDT |
1.8634 USDT |
2.0000 USDT |
1.8943 USDT |
| 2024-07-22 |
1.8988 USDT |
54,557.5258 |
1.9682 USDT |
1.8467 USDT |
1.9856 USDT |
1.9578 USDT |
| 2024-07-21 |
1.9271 USDT |
40,906.4539 |
1.8850 USDT |
1.8581 USDT |
1.9822 USDT |
1.9614 USDT |
| 2024-07-20 |
1.8699 USDT |
62,614.4548 |
1.8903 USDT |
1.8160 USDT |
1.9461 USDT |
1.8980 USDT |
| 2024-07-19 |
1.8932 USDT |
70,327.3525 |
1.8264 USDT |
1.7959 USDT |
2.0400 USDT |
1.9200 USDT |
| 2024-07-18 |
1.8285 USDT |
83,338.9288 |
1.8361 USDT |
1.7500 USDT |
1.8894 USDT |
1.8311 USDT |
| 2024-07-17 |
1.9308 USDT |
85,683.0758 |
1.9849 USDT |
1.8205 USDT |
2.1092 USDT |
1.8434 USDT |
| 2024-07-16 |
1.9797 USDT |
186,348.5231 |
2.0951 USDT |
1.8129 USDT |
2.1992 USDT |
1.9447 USDT |
| 2024-07-15 |
2.0339 USDT |
113,583.4322 |
2.0800 USDT |
1.9501 USDT |
2.1573 USDT |
2.1485 USDT |
| 2024-07-14 |
2.0985 USDT |
37,404.3302 |
2.1058 USDT |
2.0400 USDT |
2.1592 USDT |
2.0932 USDT |
| 2024-07-13 |
2.1387 USDT |
19,659.4790 |
2.1332 USDT |
2.0960 USDT |
2.1734 USDT |
2.1099 USDT |
| 2024-07-12 |
2.0831 USDT |
41,811.5783 |
2.1177 USDT |
2.0200 USDT |
2.1584 USDT |
2.0698 USDT |
| 2024-07-11 |
2.0960 USDT |
61,822.7624 |
2.0839 USDT |
2.0420 USDT |
2.1647 USDT |
2.1306 USDT |
| 2024-07-10 |
2.1239 USDT |
31,188.0940 |
2.0506 USDT |
2.0450 USDT |
2.2000 USDT |
2.0753 USDT |
| 2024-07-09 |
2.0814 USDT |
48,962.6831 |
2.0156 USDT |
1.9929 USDT |
2.1859 USDT |
2.0745 USDT |
| 2024-07-08 |
2.0901 USDT |
52,453.1646 |
2.1359 USDT |
2.0051 USDT |
2.1890 USDT |
2.0497 USDT |
| 2024-07-07 |
2.1473 USDT |
19,755.1899 |
2.2602 USDT |
2.0590 USDT |
2.2652 USDT |
2.1000 USDT |
| 2024-07-06 |
2.1784 USDT |
47,075.1389 |
2.0887 USDT |
2.0796 USDT |
2.2655 USDT |
2.2482 USDT |
| 2024-07-05 |
2.0812 USDT |
136,777.2996 |
2.4003 USDT |
1.9422 USDT |
2.4003 USDT |
2.0611 USDT |
| 2024-07-04 |
2.4477 USDT |
79,518.4187 |
2.5570 USDT |
2.2960 USDT |
2.6092 USDT |
2.4004 USDT |
| 2024-07-03 |
2.5813 USDT |
39,495.1734 |
2.7119 USDT |
2.5027 USDT |
2.7173 USDT |
2.5570 USDT |
| 2024-07-02 |
2.6689 USDT |
20,716.9071 |
2.6921 USDT |
2.6232 USDT |
2.7473 USDT |
2.7125 USDT |
| 2024-07-01 |
2.6736 USDT |
26,538.6314 |
2.6091 USDT |
2.6000 USDT |
2.7507 USDT |
2.6974 USDT |
| 2024-06-30 |
2.5446 USDT |
12,067.5064 |
2.5016 USDT |
2.4801 USDT |
2.6091 USDT |
2.5878 USDT |
| 2024-06-29 |
2.5559 USDT |
14,381.7364 |
2.6624 USDT |
2.4818 USDT |
2.6852 USDT |
2.5146 USDT |
| 2024-06-28 |
2.6461 USDT |
33,130.3275 |
2.7537 USDT |
2.5337 USDT |
2.7675 USDT |
2.6400 USDT |
| 2024-06-27 |
2.7185 USDT |
36,770.8490 |
2.7039 USDT |
2.6432 USDT |
2.7710 USDT |
2.7500 USDT |
| 2024-06-26 |
2.6139 USDT |
39,485.5829 |
2.4845 USDT |
2.4755 USDT |
2.8199 USDT |
2.7633 USDT |
| 2024-06-25 |
2.4691 USDT |
64,036.3514 |
2.4187 USDT |
2.3600 USDT |
2.6259 USDT |
2.4793 USDT |
| 2024-06-24 |
2.5087 USDT |
49,522.2377 |
2.4983 USDT |
2.3388 USDT |
2.7920 USDT |
2.3641 USDT |
| 2024-06-23 |
2.4355 USDT |
32,700.6323 |
2.4601 USDT |
2.3200 USDT |
2.6321 USDT |
2.5596 USDT |
| 2024-06-22 |
2.4059 USDT |
123,140.6994 |
2.1356 USDT |
2.1053 USDT |
3.0000 USDT |
2.5378 USDT |
| 2024-06-21 |
2.0745 USDT |
93,615.8033 |
2.0626 USDT |
2.0000 USDT |
2.2000 USDT |
2.1289 USDT |
| 2024-06-20 |
2.0909 USDT |
48,537.9163 |
2.0959 USDT |
2.0420 USDT |
2.1572 USDT |
2.0643 USDT |
| 2024-06-19 |
2.1641 USDT |
43,678.1386 |
2.0646 USDT |
2.0543 USDT |
2.4000 USDT |
2.1210 USDT |
| 2024-06-18 |
2.1030 USDT |
62,944.6341 |
2.1897 USDT |
2.0200 USDT |
2.2047 USDT |
2.0969 USDT |
| 2024-06-17 |
2.2274 USDT |
43,518.0550 |
2.2535 USDT |
2.1721 USDT |
2.3025 USDT |
2.1898 USDT |
| 2024-06-16 |
2.2763 USDT |
47,495.9929 |
2.3056 USDT |
2.1604 USDT |
2.3500 USDT |
2.3249 USDT |
| 2024-06-15 |
2.2178 USDT |
65,406.1270 |
2.1489 USDT |
2.1164 USDT |
2.3720 USDT |
2.2791 USDT |
| 2024-06-14 |
2.2181 USDT |
109,449.1051 |
2.2200 USDT |
2.1000 USDT |
2.3899 USDT |
2.1496 USDT |
| 2024-06-13 |
2.3364 USDT |
95,036.4736 |
2.3807 USDT |
2.2080 USDT |
2.5500 USDT |
2.2883 USDT |
| 2024-06-12 |
2.4670 USDT |
99,671.0379 |
2.3368 USDT |
2.2335 USDT |
2.6941 USDT |
2.3701 USDT |
| 2024-06-11 |
2.4661 USDT |
104,308.1518 |
2.6049 USDT |
2.2805 USDT |
2.7610 USDT |
2.4268 USDT |
| 2024-06-10 |
2.7325 USDT |
85,189.1013 |
2.7600 USDT |
2.5991 USDT |
2.9030 USDT |
2.6114 USDT |
| 2024-06-09 |
2.8917 USDT |
32,030.7391 |
2.7200 USDT |
2.7200 USDT |
3.0000 USDT |
2.7502 USDT |
| 2024-06-08 |
2.6791 USDT |
67,236.2225 |
2.7024 USDT |
2.5738 USDT |
2.8395 USDT |
2.7312 USDT |
| 2024-06-07 |
2.7628 USDT |
89,876.3502 |
2.9067 USDT |
2.5932 USDT |
2.9693 USDT |
2.7414 USDT |