Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.8641 USDT |
135,565.1906 |
2.9866 USDT |
2.7255 USDT |
3.0556 USDT |
2.8531 USDT |
| 2024-06-05 |
3.0473 USDT |
114,178.0118 |
3.3029 USDT |
2.8500 USDT |
3.3360 USDT |
3.0000 USDT |
| 2024-06-04 |
3.2540 USDT |
85,396.3343 |
3.0963 USDT |
3.0793 USDT |
3.5000 USDT |
3.2877 USDT |
| 2024-06-03 |
3.0240 USDT |
44,509.3687 |
2.9196 USDT |
2.8619 USDT |
3.2027 USDT |
3.1026 USDT |
| 2024-06-02 |
2.9097 USDT |
49,458.5487 |
3.0437 USDT |
2.7867 USDT |
3.0655 USDT |
2.9143 USDT |
| 2024-06-01 |
3.0822 USDT |
49,347.8055 |
3.1168 USDT |
3.0000 USDT |
3.1841 USDT |
3.0514 USDT |
| 2024-05-31 |
3.1700 USDT |
43,051.1076 |
3.2655 USDT |
3.0947 USDT |
3.3301 USDT |
3.1105 USDT |
| 2024-05-30 |
3.2911 USDT |
27,029.7657 |
3.2409 USDT |
3.2370 USDT |
3.3344 USDT |
3.2514 USDT |
| 2024-05-29 |
3.3688 USDT |
73,879.3650 |
3.4719 USDT |
3.1491 USDT |
3.5416 USDT |
3.2352 USDT |
| 2024-05-28 |
3.5151 USDT |
35,037.9264 |
3.6001 USDT |
3.4214 USDT |
3.6810 USDT |
3.4683 USDT |
| 2024-05-27 |
3.6226 USDT |
29,080.6922 |
3.5450 USDT |
3.5029 USDT |
3.7630 USDT |
3.6813 USDT |
| 2024-05-26 |
3.5563 USDT |
22,099.9354 |
3.5941 USDT |
3.5000 USDT |
3.6900 USDT |
3.6149 USDT |
| 2024-05-25 |
3.7958 USDT |
30,379.9991 |
3.8440 USDT |
3.7100 USDT |
3.8734 USDT |
3.7100 USDT |
| 2024-05-24 |
3.9323 USDT |
36,453.2610 |
4.0632 USDT |
3.8000 USDT |
4.0681 USDT |
3.8291 USDT |
| 2024-05-23 |
4.1396 USDT |
176,781.0319 |
3.8696 USDT |
3.6424 USDT |
4.8400 USDT |
4.0397 USDT |
| 2024-05-22 |
3.6146 USDT |
70,448.2396 |
3.5873 USDT |
3.4214 USDT |
3.8400 USDT |
3.7736 USDT |
| 2024-05-21 |
3.5862 USDT |
180,919.6850 |
3.0785 USDT |
3.0781 USDT |
4.0382 USDT |
3.6064 USDT |
| 2024-05-20 |
2.8611 USDT |
80,397.6506 |
2.6573 USDT |
2.6516 USDT |
3.2410 USDT |
3.0731 USDT |
| 2024-05-19 |
2.7082 USDT |
67,712.4545 |
2.7901 USDT |
2.6066 USDT |
2.8120 USDT |
2.6600 USDT |
| 2024-05-18 |
2.7917 USDT |
54,879.6702 |
2.7705 USDT |
2.7053 USDT |
2.8500 USDT |
2.8354 USDT |
| 2024-05-17 |
2.6894 USDT |
106,510.0096 |
2.5963 USDT |
2.5676 USDT |
2.8350 USDT |
2.7452 USDT |
| 2024-05-16 |
2.7430 USDT |
94,608.9003 |
2.9700 USDT |
2.5780 USDT |
3.0293 USDT |
2.5838 USDT |
| 2024-05-15 |
2.7177 USDT |
67,495.1124 |
2.6427 USDT |
2.5675 USDT |
3.1000 USDT |
2.9700 USDT |
| 2024-05-14 |
2.6919 USDT |
104,737.5270 |
2.7800 USDT |
2.5458 USDT |
2.8400 USDT |
2.5887 USDT |
| 2024-05-13 |
2.8667 USDT |
63,720.6158 |
2.9653 USDT |
2.7800 USDT |
3.0139 USDT |
2.8007 USDT |
| 2024-05-12 |
3.1553 USDT |
33,479.1481 |
3.2055 USDT |
2.9612 USDT |
3.3660 USDT |
2.9652 USDT |
| 2024-05-11 |
2.9795 USDT |
104,585.9655 |
2.9884 USDT |
2.7643 USDT |
3.2620 USDT |
3.2370 USDT |
| 2024-05-10 |
3.0791 USDT |
47,785.3880 |
3.1906 USDT |
2.9460 USDT |
3.2000 USDT |
2.9708 USDT |
| 2024-05-09 |
3.1832 USDT |
20,048.2284 |
3.1187 USDT |
3.1166 USDT |
3.2900 USDT |
3.2078 USDT |
| 2024-05-08 |
3.1880 USDT |
62,006.6205 |
3.3518 USDT |
3.1014 USDT |
3.3913 USDT |
3.1078 USDT |
| 2024-05-07 |
3.2689 USDT |
92,306.2068 |
3.3650 USDT |
3.0801 USDT |
3.4003 USDT |
3.3317 USDT |
| 2024-05-06 |
3.4714 USDT |
94,817.6212 |
3.6123 USDT |
3.2874 USDT |
3.6441 USDT |
3.3475 USDT |
| 2024-05-05 |
3.6118 USDT |
33,068.3583 |
3.6539 USDT |
3.5272 USDT |
3.7020 USDT |
3.6280 USDT |
| 2024-05-04 |
3.7296 USDT |
64,729.5242 |
3.8436 USDT |
3.5577 USDT |
3.8879 USDT |
3.6007 USDT |
| 2024-05-03 |
3.7572 USDT |
35,410.0118 |
3.7157 USDT |
3.6298 USDT |
3.9062 USDT |
3.8907 USDT |
| 2024-05-02 |
3.7371 USDT |
23,369.2341 |
3.7678 USDT |
3.6558 USDT |
3.7954 USDT |
3.7548 USDT |
| 2024-05-01 |
3.6297 USDT |
53,456.5395 |
3.6670 USDT |
3.5500 USDT |
3.8225 USDT |
3.7679 USDT |
| 2024-04-30 |
3.8025 USDT |
40,373.6344 |
3.9515 USDT |
3.5850 USDT |
3.9901 USDT |
3.5926 USDT |
| 2024-04-29 |
3.7102 USDT |
50,765.9773 |
3.6800 USDT |
3.6200 USDT |
3.9900 USDT |
3.8500 USDT |
| 2024-04-28 |
3.6955 USDT |
24,965.3453 |
3.7265 USDT |
3.6406 USDT |
3.7461 USDT |
3.6924 USDT |
| 2024-04-27 |
3.6580 USDT |
49,450.5606 |
3.7090 USDT |
3.5917 USDT |
3.7525 USDT |
3.6948 USDT |
| 2024-04-26 |
3.7939 USDT |
37,815.8748 |
3.8961 USDT |
3.6800 USDT |
3.9145 USDT |
3.7274 USDT |
| 2024-04-25 |
3.9488 USDT |
30,962.9844 |
3.8526 USDT |
3.8201 USDT |
4.0761 USDT |
3.9462 USDT |
| 2024-04-24 |
3.9187 USDT |
31,972.2830 |
4.0479 USDT |
3.7589 USDT |
4.1521 USDT |
3.7940 USDT |
| 2024-04-23 |
4.0590 USDT |
35,494.6759 |
4.0814 USDT |
3.9889 USDT |
4.1580 USDT |
4.0556 USDT |
| 2024-04-22 |
4.1355 USDT |
26,022.0847 |
4.1948 USDT |
4.0147 USDT |
4.2363 USDT |
4.0811 USDT |
| 2024-04-21 |
4.1135 USDT |
23,037.0962 |
4.0345 USDT |
3.9924 USDT |
4.2638 USDT |
4.1157 USDT |
| 2024-04-20 |
3.9532 USDT |
31,975.0575 |
3.9151 USDT |
3.8373 USDT |
4.0400 USDT |
4.0135 USDT |
| 2024-04-19 |
3.8789 USDT |
76,525.1969 |
3.8572 USDT |
3.7001 USDT |
4.0094 USDT |
3.9551 USDT |
| 2024-04-18 |
3.7805 USDT |
37,869.4981 |
3.6800 USDT |
3.6800 USDT |
3.8994 USDT |
3.8201 USDT |