Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3.7194 USDT |
31,953.2793 |
3.8093 USDT |
3.5800 USDT |
3.8759 USDT |
3.7727 USDT |
| 2024-04-16 |
3.7578 USDT |
70,913.7874 |
3.6041 USDT |
3.5500 USDT |
4.0000 USDT |
3.8661 USDT |
| 2024-04-15 |
3.8214 USDT |
51,213.2529 |
3.8413 USDT |
3.5500 USDT |
4.0178 USDT |
3.6143 USDT |
| 2024-04-14 |
3.7757 USDT |
38,402.0292 |
3.9110 USDT |
3.6160 USDT |
4.0495 USDT |
3.6892 USDT |
| 2024-04-13 |
3.9403 USDT |
40,058.4223 |
4.0165 USDT |
3.7943 USDT |
4.1657 USDT |
3.8660 USDT |
| 2024-04-12 |
4.1815 USDT |
46,699.7504 |
4.3526 USDT |
3.9829 USDT |
4.3809 USDT |
4.0371 USDT |
| 2024-04-11 |
4.3345 USDT |
51,597.2404 |
4.4599 USDT |
4.2101 USDT |
4.5135 USDT |
4.3867 USDT |
| 2024-04-10 |
4.3055 USDT |
57,445.8633 |
4.2495 USDT |
4.1702 USDT |
4.4209 USDT |
4.3816 USDT |
| 2024-04-09 |
4.4106 USDT |
94,304.8794 |
4.5127 USDT |
4.2214 USDT |
4.5967 USDT |
4.2791 USDT |
| 2024-04-08 |
4.6488 USDT |
64,699.2936 |
4.7650 USDT |
4.4235 USDT |
4.8311 USDT |
4.6199 USDT |
| 2024-04-07 |
4.7971 USDT |
55,191.5936 |
5.0586 USDT |
4.6200 USDT |
5.0770 USDT |
4.7660 USDT |
| 2024-04-06 |
4.9709 USDT |
176,486.7428 |
4.3400 USDT |
4.3246 USDT |
5.5000 USDT |
5.0580 USDT |
| 2024-04-05 |
3.6808 USDT |
198,593.7130 |
3.7553 USDT |
3.3433 USDT |
4.2888 USDT |
4.2699 USDT |
| 2024-04-04 |
3.9170 USDT |
123,997.1115 |
4.0300 USDT |
3.7103 USDT |
4.1096 USDT |
3.7605 USDT |
| 2024-04-03 |
4.0892 USDT |
144,326.4913 |
4.0653 USDT |
3.9750 USDT |
4.2801 USDT |
4.0551 USDT |
| 2024-04-02 |
4.1922 USDT |
78,365.3412 |
4.3160 USDT |
4.0510 USDT |
4.4233 USDT |
4.0567 USDT |
| 2024-04-01 |
4.3719 USDT |
86,869.3791 |
4.5976 USDT |
4.2000 USDT |
4.6449 USDT |
4.3076 USDT |
| 2024-03-31 |
4.6664 USDT |
42,676.7105 |
4.7911 USDT |
4.4753 USDT |
5.1000 USDT |
4.8233 USDT |
| 2024-03-30 |
4.7140 USDT |
72,984.2930 |
4.8838 USDT |
4.4133 USDT |
5.4000 USDT |
4.6377 USDT |
| 2024-03-29 |
4.7483 USDT |
51,366.0663 |
4.8587 USDT |
4.4100 USDT |
4.9091 USDT |
4.8380 USDT |
| 2024-03-28 |
4.5012 USDT |
115,858.9665 |
4.6059 USDT |
4.2000 USDT |
5.3236 USDT |
4.9499 USDT |
| 2024-03-27 |
4.5066 USDT |
59,881.5731 |
4.3759 USDT |
4.3321 USDT |
4.7257 USDT |
4.4407 USDT |
| 2024-03-26 |
4.4293 USDT |
213,835.4056 |
4.7950 USDT |
4.0510 USDT |
4.9035 USDT |
4.3047 USDT |
| 2024-03-25 |
4.8743 USDT |
142,022.7283 |
4.9099 USDT |
4.6000 USDT |
5.0750 USDT |
4.6956 USDT |
| 2024-03-24 |
4.7841 USDT |
34,954.8694 |
4.6850 USDT |
4.6538 USDT |
5.0300 USDT |
4.9551 USDT |
| 2024-03-23 |
4.7400 USDT |
66,617.8534 |
4.7820 USDT |
4.5072 USDT |
5.0065 USDT |
4.6210 USDT |
| 2024-03-22 |
4.4930 USDT |
151,518.1493 |
4.8837 USDT |
4.1500 USDT |
5.0000 USDT |
4.5228 USDT |
| 2024-03-21 |
4.8762 USDT |
179,692.5670 |
5.3297 USDT |
4.3920 USDT |
5.3297 USDT |
4.8866 USDT |
| 2024-03-20 |
5.0457 USDT |
83,989.1902 |
5.0898 USDT |
4.8251 USDT |
5.1860 USDT |
5.1118 USDT |
| 2024-03-19 |
5.1495 USDT |
135,091.8078 |
5.2520 USDT |
4.9000 USDT |
5.9000 USDT |
5.0129 USDT |
| 2024-03-18 |
5.2656 USDT |
230,555.1562 |
5.9225 USDT |
4.9674 USDT |
6.0486 USDT |
5.3075 USDT |
| 2024-03-17 |
5.6643 USDT |
120,868.9387 |
5.6974 USDT |
5.4000 USDT |
6.0486 USDT |
5.8894 USDT |
| 2024-03-16 |
5.7968 USDT |
98,633.8193 |
5.8240 USDT |
5.5009 USDT |
6.1691 USDT |
5.6170 USDT |
| 2024-03-15 |
6.0707 USDT |
95,736.8632 |
6.2154 USDT |
5.7515 USDT |
6.4689 USDT |
5.8911 USDT |
| 2024-03-14 |
6.2187 USDT |
69,757.1142 |
6.2435 USDT |
6.0300 USDT |
6.4794 USDT |
6.2303 USDT |
| 2024-03-13 |
6.3404 USDT |
155,590.4528 |
6.5927 USDT |
6.0500 USDT |
6.6946 USDT |
6.2392 USDT |
| 2024-03-12 |
6.6342 USDT |
74,271.4411 |
6.5218 USDT |
6.4109 USDT |
6.8679 USDT |
6.5537 USDT |
| 2024-03-11 |
6.8734 USDT |
106,122.7266 |
6.9930 USDT |
6.6133 USDT |
7.1140 USDT |
6.8025 USDT |
| 2024-03-10 |
7.4238 USDT |
73,186.0537 |
7.4798 USDT |
7.0017 USDT |
7.8857 USDT |
7.1208 USDT |
| 2024-03-09 |
7.2861 USDT |
73,104.2056 |
7.0635 USDT |
6.9305 USDT |
7.5000 USDT |
7.4991 USDT |
| 2024-03-08 |
6.7355 USDT |
105,180.9451 |
6.7423 USDT |
6.5000 USDT |
6.9999 USDT |
6.9350 USDT |
| 2024-03-07 |
6.7520 USDT |
68,327.1951 |
6.5000 USDT |
6.3000 USDT |
7.0349 USDT |
6.8102 USDT |
| 2024-03-06 |
6.4751 USDT |
115,677.3522 |
6.6100 USDT |
6.1100 USDT |
6.8500 USDT |
6.4998 USDT |
| 2024-03-05 |
7.1502 USDT |
96,001.9824 |
7.2400 USDT |
6.6032 USDT |
7.4700 USDT |
6.7951 USDT |
| 2024-03-04 |
6.8186 USDT |
154,237.3038 |
6.3505 USDT |
6.1925 USDT |
7.5000 USDT |
7.2499 USDT |
| 2024-03-03 |
6.2155 USDT |
74,779.6953 |
6.3686 USDT |
6.1000 USDT |
6.3686 USDT |
6.2100 USDT |
| 2024-03-02 |
6.3304 USDT |
137,615.8182 |
6.2801 USDT |
6.0000 USDT |
6.7800 USDT |
6.3953 USDT |
| 2024-03-01 |
6.3893 USDT |
130,729.1532 |
6.2898 USDT |
6.1505 USDT |
6.8999 USDT |
6.2300 USDT |
| 2024-02-29 |
6.3251 USDT |
116,445.1581 |
6.3925 USDT |
6.1174 USDT |
6.6090 USDT |
6.4033 USDT |
| 2024-02-28 |
6.4510 USDT |
139,725.7970 |
6.6988 USDT |
6.1000 USDT |
6.8400 USDT |
6.2649 USDT |