Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
6.9522 USDT |
72,738.0129 |
6.9550 USDT |
6.7001 USDT |
7.1527 USDT |
6.8679 USDT |
| 2024-02-26 |
7.0665 USDT |
68,536.7908 |
7.0549 USDT |
6.6400 USDT |
7.5000 USDT |
6.9887 USDT |
| 2024-02-25 |
7.0094 USDT |
37,692.0701 |
7.1356 USDT |
6.8000 USDT |
7.2490 USDT |
7.0000 USDT |
| 2024-02-24 |
7.1134 USDT |
35,270.7642 |
6.7845 USDT |
6.7457 USDT |
7.3000 USDT |
7.1864 USDT |
| 2024-02-23 |
6.6973 USDT |
50,811.8997 |
6.8814 USDT |
6.4589 USDT |
7.0000 USDT |
6.8467 USDT |
| 2024-02-22 |
6.9831 USDT |
70,238.7041 |
6.9695 USDT |
6.6000 USDT |
7.2740 USDT |
7.0994 USDT |
| 2024-02-21 |
6.7815 USDT |
63,364.1684 |
6.9704 USDT |
6.4301 USDT |
7.1000 USDT |
6.5800 USDT |
| 2024-02-20 |
6.3848 USDT |
230,179.4266 |
6.7622 USDT |
6.0000 USDT |
6.9000 USDT |
6.8100 USDT |
| 2024-02-19 |
7.0032 USDT |
207,979.2055 |
7.3050 USDT |
6.5070 USDT |
7.7039 USDT |
6.8490 USDT |
| 2024-02-18 |
7.5182 USDT |
60,258.0928 |
7.6059 USDT |
7.2100 USDT |
7.8778 USDT |
7.4421 USDT |
| 2024-02-17 |
7.8751 USDT |
53,473.4356 |
7.9182 USDT |
7.6020 USDT |
8.2481 USDT |
7.7173 USDT |
| 2024-02-16 |
7.5338 USDT |
55,037.4919 |
8.1133 USDT |
7.2010 USDT |
8.1304 USDT |
7.3817 USDT |
| 2024-02-15 |
7.9868 USDT |
71,846.9250 |
7.6615 USDT |
7.5000 USDT |
8.7900 USDT |
8.1874 USDT |
| 2024-02-14 |
7.3999 USDT |
92,702.2055 |
7.2738 USDT |
6.9960 USDT |
7.8899 USDT |
7.6068 USDT |
| 2024-02-13 |
7.4467 USDT |
133,060.6222 |
7.9291 USDT |
6.9100 USDT |
8.4000 USDT |
7.2392 USDT |
| 2024-02-12 |
7.7796 USDT |
51,169.4110 |
7.6201 USDT |
7.4980 USDT |
8.2000 USDT |
7.9299 USDT |
| 2024-02-11 |
7.7090 USDT |
58,509.3974 |
7.9368 USDT |
7.4350 USDT |
8.0200 USDT |
7.6330 USDT |
| 2024-02-10 |
7.9929 USDT |
27,652.8982 |
8.2149 USDT |
7.7811 USDT |
8.2576 USDT |
7.9874 USDT |
| 2024-02-09 |
7.8116 USDT |
56,293.6569 |
7.8197 USDT |
7.5000 USDT |
8.2836 USDT |
8.1832 USDT |
| 2024-02-08 |
7.8592 USDT |
55,148.0982 |
8.1010 USDT |
7.5171 USDT |
8.1746 USDT |
7.6663 USDT |
| 2024-02-07 |
7.8951 USDT |
82,676.4811 |
8.3100 USDT |
7.6632 USDT |
8.3114 USDT |
7.9949 USDT |
| 2024-02-06 |
8.3193 USDT |
25,187.0763 |
8.1872 USDT |
8.1290 USDT |
8.5035 USDT |
8.3090 USDT |
| 2024-02-05 |
8.3330 USDT |
37,698.5188 |
8.5025 USDT |
8.0020 USDT |
8.5669 USDT |
8.1919 USDT |
| 2024-02-04 |
8.5267 USDT |
13,510.8210 |
8.6778 USDT |
8.4042 USDT |
8.6900 USDT |
8.6105 USDT |
| 2024-02-03 |
8.7510 USDT |
19,524.1328 |
8.7876 USDT |
8.6255 USDT |
8.9299 USDT |
8.7998 USDT |
| 2024-02-02 |
8.6649 USDT |
64,038.1678 |
8.9622 USDT |
8.1178 USDT |
9.1995 USDT |
8.7713 USDT |
| 2024-02-01 |
8.7527 USDT |
49,729.1860 |
8.9147 USDT |
8.3543 USDT |
9.3700 USDT |
8.8959 USDT |
| 2024-01-31 |
8.6358 USDT |
70,542.3557 |
8.9455 USDT |
7.7962 USDT |
9.2431 USDT |
8.7765 USDT |
| 2024-01-30 |
9.1398 USDT |
47,784.3396 |
9.2970 USDT |
8.8293 USDT |
9.3459 USDT |
9.0871 USDT |
| 2024-01-29 |
9.3547 USDT |
20,161.5159 |
9.2566 USDT |
9.2100 USDT |
9.5291 USDT |
9.3007 USDT |
| 2024-01-28 |
9.5030 USDT |
21,999.9028 |
9.5913 USDT |
9.2300 USDT |
9.7029 USDT |
9.2570 USDT |
| 2024-01-27 |
9.6469 USDT |
24,516.1680 |
9.7842 USDT |
9.5050 USDT |
9.8340 USDT |
9.6093 USDT |
| 2024-01-26 |
9.4795 USDT |
46,982.3906 |
9.0071 USDT |
8.9540 USDT |
9.9732 USDT |
9.8394 USDT |
| 2024-01-25 |
9.0873 USDT |
23,609.8476 |
9.0414 USDT |
8.9500 USDT |
9.2460 USDT |
9.0001 USDT |
| 2024-01-24 |
9.3579 USDT |
50,831.4733 |
9.3815 USDT |
8.8321 USDT |
9.8500 USDT |
8.9231 USDT |
| 2024-01-23 |
8.9622 USDT |
68,147.3940 |
9.0738 USDT |
8.6000 USDT |
9.3600 USDT |
9.3300 USDT |
| 2024-01-22 |
9.6894 USDT |
52,416.5530 |
10.0942 USDT |
9.2432 USDT |
10.1950 USDT |
9.4024 USDT |
| 2024-01-21 |
10.4969 USDT |
33,642.1544 |
10.7501 USDT |
10.0000 USDT |
11.0003 USDT |
10.0710 USDT |
| 2024-01-20 |
11.1385 USDT |
29,474.7519 |
11.1398 USDT |
10.8741 USDT |
11.4000 USDT |
10.8741 USDT |
| 2024-01-19 |
10.9168 USDT |
44,554.3621 |
11.1442 USDT |
10.3162 USDT |
11.2221 USDT |
11.1520 USDT |
| 2024-01-18 |
11.0988 USDT |
75,052.7591 |
11.4327 USDT |
10.7896 USDT |
11.4968 USDT |
11.1166 USDT |
| 2024-01-17 |
11.1895 USDT |
47,009.7833 |
11.2985 USDT |
10.8519 USDT |
11.6300 USDT |
11.1438 USDT |
| 2024-01-16 |
10.7794 USDT |
66,957.6633 |
11.0921 USDT |
10.6100 USDT |
11.2145 USDT |
10.8782 USDT |
| 2024-01-15 |
10.7127 USDT |
87,941.4703 |
11.1002 USDT |
10.2546 USDT |
11.2500 USDT |
11.0000 USDT |
| 2024-01-14 |
10.5472 USDT |
118,150.1483 |
10.0643 USDT |
9.7204 USDT |
11.5000 USDT |
11.0815 USDT |
| 2024-01-13 |
9.5969 USDT |
39,143.2930 |
9.4921 USDT |
9.4000 USDT |
9.8899 USDT |
9.7934 USDT |
| 2024-01-12 |
9.6553 USDT |
79,715.8002 |
9.9000 USDT |
9.2500 USDT |
10.1099 USDT |
9.4920 USDT |
| 2024-01-11 |
10.2353 USDT |
67,494.8974 |
10.4413 USDT |
9.8831 USDT |
10.4500 USDT |
9.9573 USDT |
| 2024-01-10 |
10.1883 USDT |
52,579.9260 |
10.0052 USDT |
9.9074 USDT |
10.3840 USDT |
10.1100 USDT |
| 2024-01-09 |
10.1401 USDT |
57,070.8309 |
10.4999 USDT |
9.8001 USDT |
10.5000 USDT |
9.8225 USDT |