Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
9.5030 USDT |
21,999.9028 |
9.5913 USDT |
9.2300 USDT |
9.7029 USDT |
9.2570 USDT |
| 2024-01-27 |
9.6469 USDT |
24,516.1680 |
9.7842 USDT |
9.5050 USDT |
9.8340 USDT |
9.6093 USDT |
| 2024-01-26 |
9.4795 USDT |
46,982.3906 |
9.0071 USDT |
8.9540 USDT |
9.9732 USDT |
9.8394 USDT |
| 2024-01-25 |
9.0873 USDT |
23,609.8476 |
9.0414 USDT |
8.9500 USDT |
9.2460 USDT |
9.0001 USDT |
| 2024-01-24 |
9.3579 USDT |
50,831.4733 |
9.3815 USDT |
8.8321 USDT |
9.8500 USDT |
8.9231 USDT |
| 2024-01-23 |
8.9622 USDT |
68,147.3940 |
9.0738 USDT |
8.6000 USDT |
9.3600 USDT |
9.3300 USDT |
| 2024-01-22 |
9.6894 USDT |
52,416.5530 |
10.0942 USDT |
9.2432 USDT |
10.1950 USDT |
9.4024 USDT |
| 2024-01-21 |
10.4969 USDT |
33,642.1544 |
10.7501 USDT |
10.0000 USDT |
11.0003 USDT |
10.0710 USDT |
| 2024-01-20 |
11.1385 USDT |
29,474.7519 |
11.1398 USDT |
10.8741 USDT |
11.4000 USDT |
10.8741 USDT |
| 2024-01-19 |
10.9168 USDT |
44,554.3621 |
11.1442 USDT |
10.3162 USDT |
11.2221 USDT |
11.1520 USDT |
| 2024-01-18 |
11.0988 USDT |
75,052.7591 |
11.4327 USDT |
10.7896 USDT |
11.4968 USDT |
11.1166 USDT |
| 2024-01-17 |
11.1895 USDT |
47,009.7833 |
11.2985 USDT |
10.8519 USDT |
11.6300 USDT |
11.1438 USDT |
| 2024-01-16 |
10.7794 USDT |
66,957.6633 |
11.0921 USDT |
10.6100 USDT |
11.2145 USDT |
10.8782 USDT |
| 2024-01-15 |
10.7127 USDT |
87,941.4703 |
11.1002 USDT |
10.2546 USDT |
11.2500 USDT |
11.0000 USDT |
| 2024-01-14 |
10.5472 USDT |
118,150.1483 |
10.0643 USDT |
9.7204 USDT |
11.5000 USDT |
11.0815 USDT |
| 2024-01-13 |
9.5969 USDT |
39,143.2930 |
9.4921 USDT |
9.4000 USDT |
9.8899 USDT |
9.7934 USDT |
| 2024-01-12 |
9.6553 USDT |
79,715.8002 |
9.9000 USDT |
9.2500 USDT |
10.1099 USDT |
9.4920 USDT |
| 2024-01-11 |
10.2353 USDT |
67,494.8974 |
10.4413 USDT |
9.8831 USDT |
10.4500 USDT |
9.9573 USDT |
| 2024-01-10 |
10.1883 USDT |
52,579.9260 |
10.0052 USDT |
9.9074 USDT |
10.3840 USDT |
10.1100 USDT |
| 2024-01-09 |
10.1401 USDT |
57,070.8309 |
10.4999 USDT |
9.8001 USDT |
10.5000 USDT |
9.8225 USDT |
| 2024-01-08 |
10.1176 USDT |
67,601.7928 |
9.8451 USDT |
9.7204 USDT |
10.3700 USDT |
10.3698 USDT |
| 2024-01-07 |
10.0224 USDT |
56,185.7202 |
9.6237 USDT |
9.5060 USDT |
10.3000 USDT |
10.3000 USDT |
| 2024-01-06 |
9.5470 USDT |
45,178.5673 |
10.0398 USDT |
9.1101 USDT |
10.2161 USDT |
9.3690 USDT |
| 2024-01-05 |
9.9996 USDT |
104,426.3970 |
10.1993 USDT |
9.5739 USDT |
10.2500 USDT |
9.8613 USDT |
| 2024-01-04 |
9.6466 USDT |
80,816.0660 |
9.3732 USDT |
9.1774 USDT |
10.1250 USDT |
10.1250 USDT |
| 2024-01-03 |
9.2227 USDT |
153,601.5935 |
8.6999 USDT |
8.3594 USDT |
10.3500 USDT |
9.2901 USDT |
| 2024-01-02 |
8.3010 USDT |
67,070.2623 |
7.9900 USDT |
7.8619 USDT |
8.6475 USDT |
8.4805 USDT |
| 2024-01-01 |
7.9196 USDT |
26,208.5433 |
7.6943 USDT |
7.6001 USDT |
8.1000 USDT |
7.8784 USDT |
| 2023-12-31 |
7.8298 USDT |
18,886.5384 |
7.8000 USDT |
7.6500 USDT |
8.0900 USDT |
7.8645 USDT |
| 2023-12-30 |
7.7873 USDT |
19,711.9678 |
7.7200 USDT |
7.5371 USDT |
8.0800 USDT |
7.9291 USDT |
| 2023-12-29 |
7.7472 USDT |
51,557.1107 |
7.7499 USDT |
7.4292 USDT |
8.1200 USDT |
7.5349 USDT |
| 2023-12-28 |
7.9221 USDT |
29,646.1676 |
8.1384 USDT |
7.6757 USDT |
8.2000 USDT |
7.7766 USDT |
| 2023-12-27 |
8.0236 USDT |
44,150.5285 |
7.5821 USDT |
7.4729 USDT |
8.3300 USDT |
8.1128 USDT |
| 2023-12-26 |
7.4892 USDT |
80,410.6982 |
7.8861 USDT |
6.9000 USDT |
8.0247 USDT |
7.5068 USDT |
| 2023-12-25 |
8.0855 USDT |
57,954.3985 |
8.0702 USDT |
7.8900 USDT |
8.3480 USDT |
7.9231 USDT |
| 2023-12-24 |
8.3519 USDT |
25,461.4005 |
8.4224 USDT |
8.1892 USDT |
8.6000 USDT |
8.2500 USDT |
| 2023-12-23 |
8.1757 USDT |
87,679.8144 |
8.5791 USDT |
7.6500 USDT |
8.6475 USDT |
8.2087 USDT |
| 2023-12-22 |
8.5313 USDT |
48,343.0866 |
8.5161 USDT |
8.3000 USDT |
8.6800 USDT |
8.4969 USDT |
| 2023-12-21 |
8.1804 USDT |
101,235.9393 |
7.4624 USDT |
7.4262 USDT |
8.7242 USDT |
8.5643 USDT |
| 2023-12-20 |
7.5518 USDT |
47,994.0527 |
7.4628 USDT |
7.3095 USDT |
7.8356 USDT |
7.4326 USDT |
| 2023-12-19 |
7.6546 USDT |
39,679.5225 |
7.5301 USDT |
7.4201 USDT |
7.9500 USDT |
7.6629 USDT |
| 2023-12-18 |
7.3540 USDT |
42,541.1465 |
7.5402 USDT |
7.1565 USDT |
7.6762 USDT |
7.5332 USDT |
| 2023-12-17 |
7.3838 USDT |
31,408.8715 |
7.3956 USDT |
7.2147 USDT |
7.7000 USDT |
7.6460 USDT |
| 2023-12-16 |
7.4638 USDT |
24,262.2838 |
7.5513 USDT |
7.3401 USDT |
7.6492 USDT |
7.3636 USDT |
| 2023-12-15 |
7.5624 USDT |
41,838.0749 |
7.7701 USDT |
7.3022 USDT |
7.8482 USDT |
7.5097 USDT |
| 2023-12-14 |
7.3850 USDT |
41,403.8413 |
7.3106 USDT |
7.1501 USDT |
7.7025 USDT |
7.6823 USDT |
| 2023-12-13 |
7.1209 USDT |
32,428.2978 |
7.1850 USDT |
6.8558 USDT |
7.3970 USDT |
7.2299 USDT |
| 2023-12-12 |
7.1844 USDT |
73,448.6650 |
7.3616 USDT |
6.9107 USDT |
7.6074 USDT |
7.1838 USDT |
| 2023-12-11 |
7.3602 USDT |
45,470.9037 |
7.7451 USDT |
7.1100 USDT |
7.7660 USDT |
7.3328 USDT |
| 2023-12-10 |
7.5874 USDT |
20,430.5059 |
7.6015 USDT |
7.4075 USDT |
7.7838 USDT |
7.5621 USDT |