Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
10.1176 USDT |
67,601.7928 |
9.8451 USDT |
9.7204 USDT |
10.3700 USDT |
10.3698 USDT |
| 2024-01-07 |
10.0224 USDT |
56,185.7202 |
9.6237 USDT |
9.5060 USDT |
10.3000 USDT |
10.3000 USDT |
| 2024-01-06 |
9.5470 USDT |
45,178.5673 |
10.0398 USDT |
9.1101 USDT |
10.2161 USDT |
9.3690 USDT |
| 2024-01-05 |
9.9996 USDT |
104,426.3970 |
10.1993 USDT |
9.5739 USDT |
10.2500 USDT |
9.8613 USDT |
| 2024-01-04 |
9.6466 USDT |
80,816.0660 |
9.3732 USDT |
9.1774 USDT |
10.1250 USDT |
10.1250 USDT |
| 2024-01-03 |
9.2227 USDT |
153,601.5935 |
8.6999 USDT |
8.3594 USDT |
10.3500 USDT |
9.2901 USDT |
| 2024-01-02 |
8.3010 USDT |
67,070.2623 |
7.9900 USDT |
7.8619 USDT |
8.6475 USDT |
8.4805 USDT |
| 2024-01-01 |
7.9196 USDT |
26,208.5433 |
7.6943 USDT |
7.6001 USDT |
8.1000 USDT |
7.8784 USDT |
| 2023-12-31 |
7.8298 USDT |
18,886.5384 |
7.8000 USDT |
7.6500 USDT |
8.0900 USDT |
7.8645 USDT |
| 2023-12-30 |
7.7873 USDT |
19,711.9678 |
7.7200 USDT |
7.5371 USDT |
8.0800 USDT |
7.9291 USDT |
| 2023-12-29 |
7.7472 USDT |
51,557.1107 |
7.7499 USDT |
7.4292 USDT |
8.1200 USDT |
7.5349 USDT |
| 2023-12-28 |
7.9221 USDT |
29,646.1676 |
8.1384 USDT |
7.6757 USDT |
8.2000 USDT |
7.7766 USDT |
| 2023-12-27 |
8.0236 USDT |
44,150.5285 |
7.5821 USDT |
7.4729 USDT |
8.3300 USDT |
8.1128 USDT |
| 2023-12-26 |
7.4892 USDT |
80,410.6982 |
7.8861 USDT |
6.9000 USDT |
8.0247 USDT |
7.5068 USDT |
| 2023-12-25 |
8.0855 USDT |
57,954.3985 |
8.0702 USDT |
7.8900 USDT |
8.3480 USDT |
7.9231 USDT |
| 2023-12-24 |
8.3519 USDT |
25,461.4005 |
8.4224 USDT |
8.1892 USDT |
8.6000 USDT |
8.2500 USDT |
| 2023-12-23 |
8.1757 USDT |
87,679.8144 |
8.5791 USDT |
7.6500 USDT |
8.6475 USDT |
8.2087 USDT |
| 2023-12-22 |
8.5313 USDT |
48,343.0866 |
8.5161 USDT |
8.3000 USDT |
8.6800 USDT |
8.4969 USDT |
| 2023-12-21 |
8.1804 USDT |
101,235.9393 |
7.4624 USDT |
7.4262 USDT |
8.7242 USDT |
8.5643 USDT |
| 2023-12-20 |
7.5518 USDT |
47,994.0527 |
7.4628 USDT |
7.3095 USDT |
7.8356 USDT |
7.4326 USDT |
| 2023-12-19 |
7.6546 USDT |
39,679.5225 |
7.5301 USDT |
7.4201 USDT |
7.9500 USDT |
7.6629 USDT |
| 2023-12-18 |
7.3540 USDT |
42,541.1465 |
7.5402 USDT |
7.1565 USDT |
7.6762 USDT |
7.5332 USDT |
| 2023-12-17 |
7.3838 USDT |
31,408.8715 |
7.3956 USDT |
7.2147 USDT |
7.7000 USDT |
7.6460 USDT |
| 2023-12-16 |
7.4638 USDT |
24,262.2838 |
7.5513 USDT |
7.3401 USDT |
7.6492 USDT |
7.3636 USDT |
| 2023-12-15 |
7.5624 USDT |
41,838.0749 |
7.7701 USDT |
7.3022 USDT |
7.8482 USDT |
7.5097 USDT |
| 2023-12-14 |
7.3850 USDT |
41,403.8413 |
7.3106 USDT |
7.1501 USDT |
7.7025 USDT |
7.6823 USDT |
| 2023-12-13 |
7.1209 USDT |
32,428.2978 |
7.1850 USDT |
6.8558 USDT |
7.3970 USDT |
7.2299 USDT |
| 2023-12-12 |
7.1844 USDT |
73,448.6650 |
7.3616 USDT |
6.9107 USDT |
7.6074 USDT |
7.1838 USDT |
| 2023-12-11 |
7.3602 USDT |
45,470.9037 |
7.7451 USDT |
7.1100 USDT |
7.7660 USDT |
7.3328 USDT |
| 2023-12-10 |
7.5874 USDT |
20,430.5059 |
7.6015 USDT |
7.4075 USDT |
7.7838 USDT |
7.5621 USDT |
| 2023-12-09 |
7.6932 USDT |
73,197.2389 |
7.2341 USDT |
7.0935 USDT |
8.0385 USDT |
7.6674 USDT |
| 2023-12-08 |
7.4577 USDT |
53,679.5092 |
7.3757 USDT |
7.0603 USDT |
8.1104 USDT |
7.1817 USDT |
| 2023-12-07 |
7.2576 USDT |
36,147.0918 |
7.0992 USDT |
7.0800 USDT |
7.6342 USDT |
7.1241 USDT |
| 2023-12-06 |
7.4840 USDT |
82,072.5041 |
8.2296 USDT |
7.0400 USDT |
8.2601 USDT |
7.0603 USDT |
| 2023-12-05 |
7.7242 USDT |
87,479.9481 |
8.1797 USDT |
7.2500 USDT |
8.2357 USDT |
7.9200 USDT |
| 2023-12-04 |
8.1920 USDT |
67,396.8041 |
8.6501 USDT |
7.6901 USDT |
8.8500 USDT |
8.1759 USDT |
| 2023-12-03 |
8.2226 USDT |
68,583.0785 |
7.4999 USDT |
7.4395 USDT |
8.8000 USDT |
8.7600 USDT |
| 2023-12-02 |
7.1993 USDT |
45,620.9320 |
6.8391 USDT |
6.7163 USDT |
7.6044 USDT |
7.4800 USDT |
| 2023-12-01 |
6.7444 USDT |
56,963.6862 |
6.1968 USDT |
6.1583 USDT |
7.1290 USDT |
6.9270 USDT |
| 2023-11-30 |
6.1187 USDT |
23,009.4453 |
6.0928 USDT |
6.0500 USDT |
6.2480 USDT |
6.1963 USDT |
| 2023-11-29 |
6.3120 USDT |
46,199.0729 |
6.2591 USDT |
5.9701 USDT |
6.6989 USDT |
6.0878 USDT |
| 2023-11-28 |
6.0425 USDT |
17,323.0171 |
5.8948 USDT |
5.8003 USDT |
6.2688 USDT |
6.1324 USDT |
| 2023-11-27 |
5.9292 USDT |
42,663.9879 |
6.2299 USDT |
5.7688 USDT |
6.2494 USDT |
5.8616 USDT |
| 2023-11-26 |
6.2673 USDT |
25,145.6959 |
6.2390 USDT |
6.0652 USDT |
6.4100 USDT |
6.2833 USDT |
| 2023-11-25 |
6.3289 USDT |
31,362.6027 |
6.4708 USDT |
6.0500 USDT |
6.6000 USDT |
6.1992 USDT |
| 2023-11-24 |
6.3653 USDT |
18,125.8135 |
6.2647 USDT |
6.1719 USDT |
6.5299 USDT |
6.4706 USDT |
| 2023-11-23 |
6.4026 USDT |
22,221.7589 |
6.5000 USDT |
6.1688 USDT |
6.5600 USDT |
6.3161 USDT |
| 2023-11-22 |
6.5661 USDT |
21,946.5151 |
6.4699 USDT |
6.4527 USDT |
6.6939 USDT |
6.5068 USDT |
| 2023-11-21 |
6.5202 USDT |
24,300.9993 |
6.7605 USDT |
6.3839 USDT |
6.9204 USDT |
6.4744 USDT |
| 2023-11-20 |
6.5296 USDT |
36,744.0708 |
6.4432 USDT |
6.3099 USDT |
6.8000 USDT |
6.7979 USDT |