Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.6932 USDT |
73,197.2389 |
7.2341 USDT |
7.0935 USDT |
8.0385 USDT |
7.6674 USDT |
| 2023-12-08 |
7.4577 USDT |
53,679.5092 |
7.3757 USDT |
7.0603 USDT |
8.1104 USDT |
7.1817 USDT |
| 2023-12-07 |
7.2576 USDT |
36,147.0918 |
7.0992 USDT |
7.0800 USDT |
7.6342 USDT |
7.1241 USDT |
| 2023-12-06 |
7.4840 USDT |
82,072.5041 |
8.2296 USDT |
7.0400 USDT |
8.2601 USDT |
7.0603 USDT |
| 2023-12-05 |
7.7242 USDT |
87,479.9481 |
8.1797 USDT |
7.2500 USDT |
8.2357 USDT |
7.9200 USDT |
| 2023-12-04 |
8.1920 USDT |
67,396.8041 |
8.6501 USDT |
7.6901 USDT |
8.8500 USDT |
8.1759 USDT |
| 2023-12-03 |
8.2226 USDT |
68,583.0785 |
7.4999 USDT |
7.4395 USDT |
8.8000 USDT |
8.7600 USDT |
| 2023-12-02 |
7.1993 USDT |
45,620.9320 |
6.8391 USDT |
6.7163 USDT |
7.6044 USDT |
7.4800 USDT |
| 2023-12-01 |
6.7444 USDT |
56,963.6862 |
6.1968 USDT |
6.1583 USDT |
7.1290 USDT |
6.9270 USDT |
| 2023-11-30 |
6.1187 USDT |
23,009.4453 |
6.0928 USDT |
6.0500 USDT |
6.2480 USDT |
6.1963 USDT |
| 2023-11-29 |
6.3120 USDT |
46,199.0729 |
6.2591 USDT |
5.9701 USDT |
6.6989 USDT |
6.0878 USDT |
| 2023-11-28 |
6.0425 USDT |
17,323.0171 |
5.8948 USDT |
5.8003 USDT |
6.2688 USDT |
6.1324 USDT |
| 2023-11-27 |
5.9292 USDT |
42,663.9879 |
6.2299 USDT |
5.7688 USDT |
6.2494 USDT |
5.8616 USDT |
| 2023-11-26 |
6.2673 USDT |
25,145.6959 |
6.2390 USDT |
6.0652 USDT |
6.4100 USDT |
6.2833 USDT |
| 2023-11-25 |
6.3289 USDT |
31,362.6027 |
6.4708 USDT |
6.0500 USDT |
6.6000 USDT |
6.1992 USDT |
| 2023-11-24 |
6.3653 USDT |
18,125.8135 |
6.2647 USDT |
6.1719 USDT |
6.5299 USDT |
6.4706 USDT |
| 2023-11-23 |
6.4026 USDT |
22,221.7589 |
6.5000 USDT |
6.1688 USDT |
6.5600 USDT |
6.3161 USDT |
| 2023-11-22 |
6.5661 USDT |
21,946.5151 |
6.4699 USDT |
6.4527 USDT |
6.6939 USDT |
6.5068 USDT |
| 2023-11-21 |
6.5202 USDT |
24,300.9993 |
6.7605 USDT |
6.3839 USDT |
6.9204 USDT |
6.4744 USDT |
| 2023-11-20 |
6.5296 USDT |
36,744.0708 |
6.4432 USDT |
6.3099 USDT |
6.8000 USDT |
6.7979 USDT |
| 2023-11-19 |
6.2663 USDT |
26,444.2178 |
6.2151 USDT |
6.1000 USDT |
6.4850 USDT |
6.2219 USDT |
| 2023-11-18 |
6.3185 USDT |
28,361.9471 |
6.3016 USDT |
6.1052 USDT |
6.5185 USDT |
6.3067 USDT |
| 2023-11-17 |
6.3870 USDT |
19,996.3508 |
6.5589 USDT |
6.1563 USDT |
6.5904 USDT |
6.3371 USDT |
| 2023-11-16 |
6.4799 USDT |
32,336.2793 |
6.4861 USDT |
6.2600 USDT |
6.8053 USDT |
6.5239 USDT |
| 2023-11-15 |
6.4192 USDT |
40,005.3480 |
6.8699 USDT |
6.1473 USDT |
6.8700 USDT |
6.6335 USDT |
| 2023-11-14 |
6.7973 USDT |
19,323.7336 |
6.7580 USDT |
6.5960 USDT |
7.0999 USDT |
6.8000 USDT |
| 2023-11-13 |
6.8371 USDT |
51,770.9185 |
6.4814 USDT |
6.3000 USDT |
7.4000 USDT |
6.8100 USDT |
| 2023-11-12 |
6.5804 USDT |
33,388.7084 |
6.6574 USDT |
6.4014 USDT |
6.8000 USDT |
6.5718 USDT |
| 2023-11-11 |
6.3850 USDT |
24,130.0386 |
6.2501 USDT |
6.2500 USDT |
6.6499 USDT |
6.5359 USDT |
| 2023-11-10 |
6.1424 USDT |
54,194.8417 |
5.9900 USDT |
5.9321 USDT |
6.6346 USDT |
6.2005 USDT |
| 2023-11-09 |
6.0643 USDT |
49,880.8730 |
5.9696 USDT |
5.8000 USDT |
6.3000 USDT |
6.0059 USDT |
| 2023-11-08 |
5.9842 USDT |
39,896.5978 |
5.9580 USDT |
5.8001 USDT |
6.2000 USDT |
6.0113 USDT |
| 2023-11-07 |
5.9301 USDT |
80,208.0573 |
6.1006 USDT |
5.6565 USDT |
6.3300 USDT |
5.9469 USDT |
| 2023-11-06 |
6.1756 USDT |
45,862.1041 |
6.3507 USDT |
5.9089 USDT |
6.4297 USDT |
6.1310 USDT |
| 2023-11-05 |
6.3597 USDT |
26,304.0612 |
6.3558 USDT |
6.1500 USDT |
6.4900 USDT |
6.4099 USDT |
| 2023-11-04 |
6.2430 USDT |
28,103.3722 |
6.0937 USDT |
6.0814 USDT |
6.4297 USDT |
6.3600 USDT |
| 2023-11-03 |
5.8957 USDT |
37,830.5479 |
5.6087 USDT |
5.6000 USDT |
6.1281 USDT |
6.0187 USDT |
| 2023-11-02 |
5.5143 USDT |
35,033.6194 |
5.3998 USDT |
5.3755 USDT |
5.7000 USDT |
5.6087 USDT |
| 2023-11-01 |
5.2904 USDT |
23,517.0653 |
5.3164 USDT |
5.2100 USDT |
5.3600 USDT |
5.3000 USDT |
| 2023-10-31 |
5.2670 USDT |
27,659.2161 |
5.2900 USDT |
5.2002 USDT |
5.3755 USDT |
5.2700 USDT |
| 2023-10-30 |
5.3815 USDT |
28,332.2294 |
5.3700 USDT |
5.2696 USDT |
5.5472 USDT |
5.3046 USDT |
| 2023-10-29 |
5.3385 USDT |
12,564.1520 |
5.2240 USDT |
5.2197 USDT |
5.4516 USDT |
5.3832 USDT |
| 2023-10-28 |
5.2739 USDT |
12,041.1856 |
5.2811 USDT |
5.1439 USDT |
5.3912 USDT |
5.2481 USDT |
| 2023-10-27 |
5.2492 USDT |
29,467.9549 |
5.3004 USDT |
5.1500 USDT |
5.3799 USDT |
5.2401 USDT |
| 2023-10-26 |
5.4105 USDT |
46,218.6951 |
5.2020 USDT |
5.2018 USDT |
5.6000 USDT |
5.4000 USDT |
| 2023-10-25 |
5.2650 USDT |
55,357.3176 |
5.0839 USDT |
5.0355 USDT |
5.4520 USDT |
5.2075 USDT |
| 2023-10-24 |
5.1100 USDT |
43,815.4194 |
5.2450 USDT |
5.0000 USDT |
5.3008 USDT |
5.0783 USDT |
| 2023-10-23 |
5.0157 USDT |
73,511.9451 |
5.1832 USDT |
4.7950 USDT |
5.2846 USDT |
5.1527 USDT |
| 2023-10-22 |
5.2154 USDT |
15,835.3434 |
5.1892 USDT |
5.0607 USDT |
5.3233 USDT |
5.1770 USDT |
| 2023-10-21 |
5.1854 USDT |
24,499.5789 |
5.0194 USDT |
5.0000 USDT |
5.3227 USDT |
5.1311 USDT |