Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
6.2663 USDT |
26,444.2178 |
6.2151 USDT |
6.1000 USDT |
6.4850 USDT |
6.2219 USDT |
| 2023-11-18 |
6.3185 USDT |
28,361.9471 |
6.3016 USDT |
6.1052 USDT |
6.5185 USDT |
6.3067 USDT |
| 2023-11-17 |
6.3870 USDT |
19,996.3508 |
6.5589 USDT |
6.1563 USDT |
6.5904 USDT |
6.3371 USDT |
| 2023-11-16 |
6.4799 USDT |
32,336.2793 |
6.4861 USDT |
6.2600 USDT |
6.8053 USDT |
6.5239 USDT |
| 2023-11-15 |
6.4192 USDT |
40,005.3480 |
6.8699 USDT |
6.1473 USDT |
6.8700 USDT |
6.6335 USDT |
| 2023-11-14 |
6.7973 USDT |
19,323.7336 |
6.7580 USDT |
6.5960 USDT |
7.0999 USDT |
6.8000 USDT |
| 2023-11-13 |
6.8371 USDT |
51,770.9185 |
6.4814 USDT |
6.3000 USDT |
7.4000 USDT |
6.8100 USDT |
| 2023-11-12 |
6.5804 USDT |
33,388.7084 |
6.6574 USDT |
6.4014 USDT |
6.8000 USDT |
6.5718 USDT |
| 2023-11-11 |
6.3850 USDT |
24,130.0386 |
6.2501 USDT |
6.2500 USDT |
6.6499 USDT |
6.5359 USDT |
| 2023-11-10 |
6.1424 USDT |
54,194.8417 |
5.9900 USDT |
5.9321 USDT |
6.6346 USDT |
6.2005 USDT |
| 2023-11-09 |
6.0643 USDT |
49,880.8730 |
5.9696 USDT |
5.8000 USDT |
6.3000 USDT |
6.0059 USDT |
| 2023-11-08 |
5.9842 USDT |
39,896.5978 |
5.9580 USDT |
5.8001 USDT |
6.2000 USDT |
6.0113 USDT |
| 2023-11-07 |
5.9301 USDT |
80,208.0573 |
6.1006 USDT |
5.6565 USDT |
6.3300 USDT |
5.9469 USDT |
| 2023-11-06 |
6.1756 USDT |
45,862.1041 |
6.3507 USDT |
5.9089 USDT |
6.4297 USDT |
6.1310 USDT |
| 2023-11-05 |
6.3597 USDT |
26,304.0612 |
6.3558 USDT |
6.1500 USDT |
6.4900 USDT |
6.4099 USDT |
| 2023-11-04 |
6.2430 USDT |
28,103.3722 |
6.0937 USDT |
6.0814 USDT |
6.4297 USDT |
6.3600 USDT |
| 2023-11-03 |
5.8957 USDT |
37,830.5479 |
5.6087 USDT |
5.6000 USDT |
6.1281 USDT |
6.0187 USDT |
| 2023-11-02 |
5.5143 USDT |
35,033.6194 |
5.3998 USDT |
5.3755 USDT |
5.7000 USDT |
5.6087 USDT |
| 2023-11-01 |
5.2904 USDT |
23,517.0653 |
5.3164 USDT |
5.2100 USDT |
5.3600 USDT |
5.3000 USDT |
| 2023-10-31 |
5.2670 USDT |
27,659.2161 |
5.2900 USDT |
5.2002 USDT |
5.3755 USDT |
5.2700 USDT |
| 2023-10-30 |
5.3815 USDT |
28,332.2294 |
5.3700 USDT |
5.2696 USDT |
5.5472 USDT |
5.3046 USDT |
| 2023-10-29 |
5.3385 USDT |
12,564.1520 |
5.2240 USDT |
5.2197 USDT |
5.4516 USDT |
5.3832 USDT |
| 2023-10-28 |
5.2739 USDT |
12,041.1856 |
5.2811 USDT |
5.1439 USDT |
5.3912 USDT |
5.2481 USDT |
| 2023-10-27 |
5.2492 USDT |
29,467.9549 |
5.3004 USDT |
5.1500 USDT |
5.3799 USDT |
5.2401 USDT |
| 2023-10-26 |
5.4105 USDT |
46,218.6951 |
5.2020 USDT |
5.2018 USDT |
5.6000 USDT |
5.4000 USDT |
| 2023-10-25 |
5.2650 USDT |
55,357.3176 |
5.0839 USDT |
5.0355 USDT |
5.4520 USDT |
5.2075 USDT |
| 2023-10-24 |
5.1100 USDT |
43,815.4194 |
5.2450 USDT |
5.0000 USDT |
5.3008 USDT |
5.0783 USDT |
| 2023-10-23 |
5.0157 USDT |
73,511.9451 |
5.1832 USDT |
4.7950 USDT |
5.2846 USDT |
5.1527 USDT |
| 2023-10-22 |
5.2154 USDT |
15,835.3434 |
5.1892 USDT |
5.0607 USDT |
5.3233 USDT |
5.1770 USDT |
| 2023-10-21 |
5.1854 USDT |
24,499.5789 |
5.0194 USDT |
5.0000 USDT |
5.3227 USDT |
5.1311 USDT |
| 2023-10-20 |
5.0619 USDT |
25,087.3130 |
5.0000 USDT |
4.9511 USDT |
5.2000 USDT |
5.0029 USDT |
| 2023-10-19 |
4.9659 USDT |
9,439.4377 |
4.9322 USDT |
4.9100 USDT |
5.0041 USDT |
5.0002 USDT |
| 2023-10-18 |
4.8871 USDT |
17,962.2497 |
4.9835 USDT |
4.8000 USDT |
4.9835 USDT |
4.8946 USDT |
| 2023-10-17 |
4.9917 USDT |
13,146.5220 |
4.9878 USDT |
4.9430 USDT |
5.0305 USDT |
4.9900 USDT |
| 2023-10-16 |
4.9671 USDT |
12,459.7967 |
4.9649 USDT |
4.8500 USDT |
5.0123 USDT |
5.0123 USDT |
| 2023-10-15 |
4.9227 USDT |
12,785.7304 |
4.9656 USDT |
4.8690 USDT |
5.0699 USDT |
4.9721 USDT |
| 2023-10-14 |
4.9602 USDT |
7,149.9357 |
4.9000 USDT |
4.8480 USDT |
5.0545 USDT |
5.0000 USDT |
| 2023-10-13 |
4.9565 USDT |
16,658.8465 |
5.0000 USDT |
4.8026 USDT |
5.0400 USDT |
4.8370 USDT |
| 2023-10-12 |
4.9020 USDT |
39,751.6087 |
5.0909 USDT |
4.7700 USDT |
5.1797 USDT |
4.9697 USDT |
| 2023-10-11 |
5.1321 USDT |
29,262.3235 |
5.2400 USDT |
4.9800 USDT |
5.4299 USDT |
4.9850 USDT |
| 2023-10-10 |
5.3182 USDT |
10,845.9220 |
5.3775 USDT |
5.2076 USDT |
5.4482 USDT |
5.2252 USDT |
| 2023-10-09 |
5.3771 USDT |
9,092.5739 |
5.5599 USDT |
5.2705 USDT |
5.5756 USDT |
5.3416 USDT |
| 2023-10-08 |
5.5111 USDT |
14,372.3036 |
5.6800 USDT |
5.3300 USDT |
5.6830 USDT |
5.5576 USDT |
| 2023-10-07 |
5.5776 USDT |
6,407.0446 |
5.5377 USDT |
5.4902 USDT |
5.6830 USDT |
5.6601 USDT |
| 2023-10-06 |
5.4621 USDT |
9,734.0227 |
5.4689 USDT |
5.3000 USDT |
5.5900 USDT |
5.5900 USDT |
| 2023-10-05 |
5.4611 USDT |
13,283.6270 |
5.4519 USDT |
5.3500 USDT |
5.5500 USDT |
5.4999 USDT |
| 2023-10-04 |
5.4261 USDT |
10,656.3145 |
5.4382 USDT |
5.3600 USDT |
5.4700 USDT |
5.4699 USDT |
| 2023-10-03 |
5.4230 USDT |
15,172.7788 |
5.3501 USDT |
5.3500 USDT |
5.5000 USDT |
5.4398 USDT |
| 2023-10-02 |
5.4125 USDT |
11,945.9743 |
5.3785 USDT |
5.3500 USDT |
5.4800 USDT |
5.4136 USDT |
| 2023-10-01 |
5.2986 USDT |
13,735.0523 |
5.2783 USDT |
5.0532 USDT |
5.4390 USDT |
5.4150 USDT |