Identifier on Kucoin: LYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
4.9659 USDT |
9,439.4377 |
4.9322 USDT |
4.9100 USDT |
5.0041 USDT |
5.0002 USDT |
| 2023-10-18 |
4.8871 USDT |
17,962.2497 |
4.9835 USDT |
4.8000 USDT |
4.9835 USDT |
4.8946 USDT |
| 2023-10-17 |
4.9917 USDT |
13,146.5220 |
4.9878 USDT |
4.9430 USDT |
5.0305 USDT |
4.9900 USDT |
| 2023-10-16 |
4.9671 USDT |
12,459.7967 |
4.9649 USDT |
4.8500 USDT |
5.0123 USDT |
5.0123 USDT |
| 2023-10-15 |
4.9227 USDT |
12,785.7304 |
4.9656 USDT |
4.8690 USDT |
5.0699 USDT |
4.9721 USDT |
| 2023-10-14 |
4.9602 USDT |
7,149.9357 |
4.9000 USDT |
4.8480 USDT |
5.0545 USDT |
5.0000 USDT |
| 2023-10-13 |
4.9565 USDT |
16,658.8465 |
5.0000 USDT |
4.8026 USDT |
5.0400 USDT |
4.8370 USDT |
| 2023-10-12 |
4.9020 USDT |
39,751.6087 |
5.0909 USDT |
4.7700 USDT |
5.1797 USDT |
4.9697 USDT |
| 2023-10-11 |
5.1321 USDT |
29,262.3235 |
5.2400 USDT |
4.9800 USDT |
5.4299 USDT |
4.9850 USDT |
| 2023-10-10 |
5.3182 USDT |
10,845.9220 |
5.3775 USDT |
5.2076 USDT |
5.4482 USDT |
5.2252 USDT |
| 2023-10-09 |
5.3771 USDT |
9,092.5739 |
5.5599 USDT |
5.2705 USDT |
5.5756 USDT |
5.3416 USDT |
| 2023-10-08 |
5.5111 USDT |
14,372.3036 |
5.6800 USDT |
5.3300 USDT |
5.6830 USDT |
5.5576 USDT |
| 2023-10-07 |
5.5776 USDT |
6,407.0446 |
5.5377 USDT |
5.4902 USDT |
5.6830 USDT |
5.6601 USDT |
| 2023-10-06 |
5.4621 USDT |
9,734.0227 |
5.4689 USDT |
5.3000 USDT |
5.5900 USDT |
5.5900 USDT |
| 2023-10-05 |
5.4611 USDT |
13,283.6270 |
5.4519 USDT |
5.3500 USDT |
5.5500 USDT |
5.4999 USDT |
| 2023-10-04 |
5.4261 USDT |
10,656.3145 |
5.4382 USDT |
5.3600 USDT |
5.4700 USDT |
5.4699 USDT |
| 2023-10-03 |
5.4230 USDT |
15,172.7788 |
5.3501 USDT |
5.3500 USDT |
5.5000 USDT |
5.4398 USDT |
| 2023-10-02 |
5.4125 USDT |
11,945.9743 |
5.3785 USDT |
5.3500 USDT |
5.4800 USDT |
5.4136 USDT |
| 2023-10-01 |
5.2986 USDT |
13,735.0523 |
5.2783 USDT |
5.0532 USDT |
5.4390 USDT |
5.4150 USDT |
| 2023-09-30 |
5.2989 USDT |
17,753.0546 |
5.2972 USDT |
5.1100 USDT |
5.4500 USDT |
5.2641 USDT |
| 2023-09-29 |
5.1663 USDT |
11,199.1154 |
5.1120 USDT |
5.1000 USDT |
5.2900 USDT |
5.2121 USDT |
| 2023-09-28 |
5.1701 USDT |
16,407.6260 |
5.1130 USDT |
5.0974 USDT |
5.2999 USDT |
5.1119 USDT |
| 2023-09-27 |
5.1676 USDT |
7,686.6107 |
5.2150 USDT |
5.1000 USDT |
5.2500 USDT |
5.2066 USDT |
| 2023-09-26 |
5.1859 USDT |
9,885.5045 |
5.2847 USDT |
5.0400 USDT |
5.2899 USDT |
5.2150 USDT |
| 2023-09-25 |
5.1989 USDT |
12,700.3849 |
5.2460 USDT |
5.1100 USDT |
5.3100 USDT |
5.2156 USDT |
| 2023-09-24 |
5.3021 USDT |
4,851.1855 |
5.2337 USDT |
5.1886 USDT |
5.3500 USDT |
5.3500 USDT |
| 2023-09-23 |
5.3370 USDT |
5,400.6582 |
5.3100 USDT |
5.1853 USDT |
5.4356 USDT |
5.3661 USDT |
| 2023-09-22 |
5.2666 USDT |
11,340.0107 |
5.2870 USDT |
5.1083 USDT |
5.4381 USDT |
5.3094 USDT |
| 2023-09-21 |
5.1307 USDT |
25,353.1438 |
5.4015 USDT |
5.0000 USDT |
5.4067 USDT |
5.2850 USDT |
| 2023-09-20 |
5.4230 USDT |
10,772.7094 |
5.5499 USDT |
5.3001 USDT |
5.5500 USDT |
5.4334 USDT |
| 2023-09-19 |
5.4724 USDT |
17,943.6294 |
5.5275 USDT |
5.3500 USDT |
5.7000 USDT |
5.5498 USDT |
| 2023-09-18 |
5.5335 USDT |
23,759.3936 |
5.4391 USDT |
5.3154 USDT |
5.7000 USDT |
5.5107 USDT |
| 2023-09-17 |
5.4948 USDT |
6,911.0981 |
5.3936 USDT |
5.3742 USDT |
5.6100 USDT |
5.5549 USDT |
| 2023-09-16 |
5.4182 USDT |
16,160.4590 |
5.6746 USDT |
5.2000 USDT |
5.6811 USDT |
5.3802 USDT |
| 2023-09-15 |
5.5547 USDT |
15,669.3432 |
5.6048 USDT |
5.3000 USDT |
5.7547 USDT |
5.5092 USDT |
| 2023-09-14 |
5.6134 USDT |
8,262.9024 |
5.5363 USDT |
5.4903 USDT |
5.7000 USDT |
5.6565 USDT |
| 2023-09-13 |
5.5435 USDT |
12,936.7153 |
5.5829 USDT |
5.4000 USDT |
5.8191 USDT |
5.5151 USDT |
| 2023-09-12 |
5.6925 USDT |
15,949.9006 |
5.7500 USDT |
5.4000 USDT |
5.8582 USDT |
5.5858 USDT |
| 2023-09-11 |
5.5549 USDT |
23,691.8338 |
5.8192 USDT |
5.3100 USDT |
5.8339 USDT |
5.7200 USDT |
| 2023-09-10 |
5.8470 USDT |
9,331.3896 |
6.0480 USDT |
5.6000 USDT |
6.1389 USDT |
5.8476 USDT |
| 2023-09-09 |
5.8226 USDT |
23,271.8611 |
6.0181 USDT |
5.5000 USDT |
6.1600 USDT |
6.0361 USDT |
| 2023-09-08 |
6.0103 USDT |
13,232.5040 |
6.1122 USDT |
5.6000 USDT |
6.2497 USDT |
5.9794 USDT |
| 2023-09-07 |
6.1096 USDT |
10,253.7133 |
6.2118 USDT |
5.9471 USDT |
6.3335 USDT |
5.9978 USDT |
| 2023-09-06 |
6.2368 USDT |
13,874.2497 |
6.1916 USDT |
6.0786 USDT |
6.3386 USDT |
6.2564 USDT |
| 2023-09-05 |
6.2241 USDT |
21,011.4689 |
6.4607 USDT |
6.0100 USDT |
6.4650 USDT |
6.1777 USDT |
| 2023-09-04 |
6.3756 USDT |
13,344.8390 |
6.3910 USDT |
6.2500 USDT |
6.4900 USDT |
6.4700 USDT |
| 2023-09-03 |
6.3916 USDT |
20,756.5350 |
6.6301 USDT |
6.2402 USDT |
6.6644 USDT |
6.3579 USDT |
| 2023-09-02 |
6.7573 USDT |
15,462.6786 |
6.4561 USDT |
6.4528 USDT |
7.0000 USDT |
6.6564 USDT |
| 2023-09-01 |
6.6242 USDT |
24,717.4440 |
6.6895 USDT |
6.2829 USDT |
6.9330 USDT |
6.4227 USDT |
| 2023-08-31 |
6.5470 USDT |
23,483.0913 |
6.5200 USDT |
6.2402 USDT |
6.9693 USDT |
6.5891 USDT |