Identifier on Kucoin: M3M3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0733 USDT |
842,054.7000 |
0.0781 USDT |
0.0675 USDT |
0.0844 USDT |
0.0731 USDT |
| 2025-01-27 |
0.0959 USDT |
11,008,893.0000 |
0.0840 USDT |
0.0700 USDT |
0.1888 USDT |
0.0771 USDT |
| 2025-01-26 |
0.1274 USDT |
21,096,860.0000 |
0.0886 USDT |
0.0844 USDT |
0.5406 USDT |
0.0906 USDT |
| 2025-01-25 |
0.0914 USDT |
13,187,533.9000 |
0.0851 USDT |
0.0785 USDT |
0.1100 USDT |
0.0879 USDT |
| 2025-01-24 |
0.0954 USDT |
468,805.3000 |
0.0946 USDT |
0.0915 USDT |
0.1002 USDT |
0.0946 USDT |
| 2025-01-23 |
0.1070 USDT |
784,154.1000 |
0.1048 USDT |
0.0978 USDT |
0.1186 USDT |
0.1016 USDT |
| 2025-01-22 |
0.1017 USDT |
1,211,910.3000 |
0.0860 USDT |
0.0840 USDT |
0.1195 USDT |
0.1097 USDT |
| 2025-01-21 |
0.0909 USDT |
873,304.1000 |
0.1027 USDT |
0.0787 USDT |
0.1027 USDT |
0.0886 USDT |
| 2025-01-20 |
0.0951 USDT |
4,896,109.8000 |
0.1038 USDT |
0.0733 USDT |
0.1278 USDT |
0.0992 USDT |
| 2025-01-19 |
0.1219 USDT |
6,848,188.0000 |
0.1380 USDT |
0.1026 USDT |
0.1514 USDT |
0.1108 USDT |
| 2025-01-18 |
0.1174 USDT |
11,019,202.6000 |
0.0667 USDT |
0.0603 USDT |
0.1665 USDT |
0.1265 USDT |
| 2025-01-17 |
0.0696 USDT |
845,015.6000 |
0.0681 USDT |
0.0654 USDT |
0.0750 USDT |
0.0667 USDT |
| 2025-01-16 |
0.0602 USDT |
966,464.0000 |
0.0593 USDT |
0.0555 USDT |
0.0683 USDT |
0.0677 USDT |
| 2025-01-15 |
0.0538 USDT |
1,185,836.4000 |
0.0590 USDT |
0.0500 USDT |
0.0594 USDT |
0.0577 USDT |
| 2025-01-14 |
0.0560 USDT |
2,991,307.7000 |
0.0533 USDT |
0.0524 USDT |
0.0589 USDT |
0.0583 USDT |
| 2025-01-13 |
0.0545 USDT |
1,044,332.0000 |
0.0599 USDT |
0.0505 USDT |
0.0628 USDT |
0.0537 USDT |
| 2025-01-12 |
0.0611 USDT |
2,698,202.4000 |
0.0608 USDT |
0.0580 USDT |
0.0720 USDT |
0.0600 USDT |
| 2025-01-11 |
0.0605 USDT |
1,905,969.5000 |
0.0558 USDT |
0.0541 USDT |
0.0661 USDT |
0.0608 USDT |
| 2025-01-10 |
0.0548 USDT |
2,123,398.1000 |
0.0563 USDT |
0.0509 USDT |
0.0617 USDT |
0.0549 USDT |
| 2025-01-09 |
0.0571 USDT |
730,453.2000 |
0.0638 USDT |
0.0532 USDT |
0.0647 USDT |
0.0570 USDT |
| 2025-01-08 |
0.0671 USDT |
635,799.8000 |
0.0687 USDT |
0.0651 USDT |
0.0700 USDT |
0.0662 USDT |
| 2025-01-07 |
0.0740 USDT |
2,502,909.3000 |
0.0793 USDT |
0.0670 USDT |
0.0802 USDT |
0.0699 USDT |
| 2025-01-06 |
0.0814 USDT |
969,402.0000 |
0.0844 USDT |
0.0761 USDT |
0.0860 USDT |
0.0805 USDT |
| 2025-01-05 |
0.0951 USDT |
759,752.1000 |
0.0924 USDT |
0.0841 USDT |
0.1041 USDT |
0.0859 USDT |
| 2025-01-04 |
0.0963 USDT |
22,971,569.5000 |
0.0815 USDT |
0.0815 USDT |
0.1089 USDT |
0.0928 USDT |
| 2025-01-03 |
0.0727 USDT |
727,666.1000 |
0.0714 USDT |
0.0687 USDT |
0.0764 USDT |
0.0745 USDT |
| 2025-01-02 |
0.0732 USDT |
285,548.0000 |
0.0695 USDT |
0.0694 USDT |
0.0775 USDT |
0.0717 USDT |
| 2025-01-01 |
0.0701 USDT |
282,343.6000 |
0.0747 USDT |
0.0665 USDT |
0.0747 USDT |
0.0665 USDT |
| 2024-12-31 |
0.0759 USDT |
723,753.0000 |
0.0731 USDT |
0.0699 USDT |
0.0824 USDT |
0.0739 USDT |
| 2024-12-30 |
0.0775 USDT |
564,714.2000 |
0.0753 USDT |
0.0717 USDT |
0.0863 USDT |
0.0737 USDT |
| 2024-12-29 |
0.0821 USDT |
812,904.7000 |
0.0729 USDT |
0.0721 USDT |
0.0945 USDT |
0.0800 USDT |
| 2024-12-28 |
0.0708 USDT |
388,488.4000 |
0.0655 USDT |
0.0638 USDT |
0.0771 USDT |
0.0759 USDT |
| 2024-12-27 |
0.0675 USDT |
1,502,362.9000 |
0.0637 USDT |
0.0602 USDT |
0.0750 USDT |
0.0650 USDT |
| 2024-12-26 |
0.0545 USDT |
810,459.2000 |
0.0568 USDT |
0.0501 USDT |
0.0600 USDT |
0.0574 USDT |
| 2024-12-25 |
0.0597 USDT |
7,173,082.1000 |
0.0612 USDT |
0.0542 USDT |
0.0620 USDT |
0.0566 USDT |
| 2024-12-24 |
0.0662 USDT |
25,746,344.2000 |
0.0711 USDT |
0.0613 USDT |
0.0750 USDT |
0.0624 USDT |
| 2024-12-23 |
0.0647 USDT |
3,050,423.6000 |
0.0663 USDT |
0.0630 USDT |
0.0699 USDT |
0.0636 USDT |
| 2024-12-22 |
0.0738 USDT |
40,822,953.1000 |
0.0800 USDT |
0.0677 USDT |
0.0812 USDT |
0.0680 USDT |
| 2024-12-21 |
0.0910 USDT |
5,801,800.3000 |
0.1017 USDT |
0.0850 USDT |
0.1033 USDT |
0.0892 USDT |
| 2024-12-20 |
0.0609 USDT |
489,734.1000 |
0.0585 USDT |
0.0545 USDT |
0.0735 USDT |
0.0660 USDT |
| 2024-12-19 |
0.0709 USDT |
1,123,843.3000 |
0.0844 USDT |
0.0604 USDT |
0.0854 USDT |
0.0622 USDT |
| 2024-12-18 |
0.0927 USDT |
1,405,287.8000 |
0.0744 USDT |
0.0744 USDT |
0.1000 USDT |
0.0837 USDT |