Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: M3M3-USDT

Date	Price	Volume	Open	Low	High	Close
2024-12-22	0.0806 USDT	1,194,454.5000	0.0800 USDT	0.0788 USDT	0.0812 USDT	0.0796 USDT
2024-12-21	0.0910 USDT	5,801,800.3000	0.1017 USDT	0.0850 USDT	0.1033 USDT	0.0892 USDT
2024-12-20	0.0609 USDT	489,734.1000	0.0585 USDT	0.0545 USDT	0.0735 USDT	0.0660 USDT
2024-12-19	0.0709 USDT	1,123,843.3000	0.0844 USDT	0.0604 USDT	0.0854 USDT	0.0622 USDT
2024-12-18	0.0927 USDT	1,405,287.8000	0.0744 USDT	0.0744 USDT	0.1000 USDT	0.0837 USDT