Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3653 USDT |
48,508.1311 MAGIC |
0.3633 USDT |
0.3494 USDT |
0.3755 USDT |
0.3524 USDT |
| 2025-01-23 |
0.3627 USDT |
62,683.1461 MAGIC |
0.3715 USDT |
0.3497 USDT |
0.3747 USDT |
0.3540 USDT |
| 2025-01-22 |
0.3877 USDT |
43,855.9305 MAGIC |
0.3840 USDT |
0.3744 USDT |
0.3974 USDT |
0.3799 USDT |
| 2025-01-21 |
0.3645 USDT |
68,037.2151 MAGIC |
0.3699 USDT |
0.3506 USDT |
0.3900 USDT |
0.3849 USDT |
| 2025-01-20 |
0.3876 USDT |
139,291.9980 MAGIC |
0.3813 USDT |
0.3600 USDT |
0.4179 USDT |
0.3843 USDT |
| 2025-01-19 |
0.4160 USDT |
90,341.1975 MAGIC |
0.4345 USDT |
0.3850 USDT |
0.4529 USDT |
0.4261 USDT |
| 2025-01-18 |
0.4522 USDT |
84,307.9154 MAGIC |
0.4916 USDT |
0.4291 USDT |
0.4959 USDT |
0.4292 USDT |
| 2025-01-17 |
0.4817 USDT |
52,905.1101 MAGIC |
0.4639 USDT |
0.4639 USDT |
0.4913 USDT |
0.4900 USDT |
| 2025-01-16 |
0.4693 USDT |
79,534.2114 MAGIC |
0.4875 USDT |
0.4537 USDT |
0.4900 USDT |
0.4715 USDT |
| 2025-01-15 |
0.4660 USDT |
131,914.1024 MAGIC |
0.4584 USDT |
0.4363 USDT |
0.4884 USDT |
0.4799 USDT |
| 2025-01-14 |
0.4504 USDT |
63,946.9160 MAGIC |
0.4416 USDT |
0.4416 USDT |
0.4602 USDT |
0.4602 USDT |
| 2025-01-13 |
0.4378 USDT |
135,598.7739 MAGIC |
0.4649 USDT |
0.4082 USDT |
0.4794 USDT |
0.4283 USDT |
| 2025-01-12 |
0.4704 USDT |
32,742.3021 MAGIC |
0.4750 USDT |
0.4613 USDT |
0.4805 USDT |
0.4787 USDT |
| 2025-01-11 |
0.4703 USDT |
93,707.4910 MAGIC |
0.4707 USDT |
0.4577 USDT |
0.4826 USDT |
0.4728 USDT |
| 2025-01-10 |
0.4745 USDT |
137,981.5814 MAGIC |
0.4675 USDT |
0.4568 USDT |
0.4912 USDT |
0.4661 USDT |
| 2025-01-09 |
0.4853 USDT |
70,810.9098 MAGIC |
0.5092 USDT |
0.4563 USDT |
0.5144 USDT |
0.4605 USDT |
| 2025-01-08 |
0.5063 USDT |
84,444.4410 MAGIC |
0.5361 USDT |
0.4750 USDT |
0.5437 USDT |
0.5062 USDT |
| 2025-01-07 |
0.5700 USDT |
107,460.2789 MAGIC |
0.5992 USDT |
0.5329 USDT |
0.6018 USDT |
0.5338 USDT |
| 2025-01-06 |
0.6020 USDT |
93,810.0573 MAGIC |
0.5902 USDT |
0.5799 USDT |
0.6287 USDT |
0.6053 USDT |
| 2025-01-05 |
0.6047 USDT |
105,194.2377 MAGIC |
0.6173 USDT |
0.5846 USDT |
0.6263 USDT |
0.5894 USDT |
| 2025-01-04 |
0.5795 USDT |
284,629.5223 MAGIC |
0.5419 USDT |
0.5327 USDT |
0.6347 USDT |
0.6147 USDT |
| 2025-01-03 |
0.5335 USDT |
137,393.1718 MAGIC |
0.5375 USDT |
0.5171 USDT |
0.5591 USDT |
0.5292 USDT |
| 2025-01-02 |
0.5156 USDT |
422,705.6496 MAGIC |
0.4419 USDT |
0.4394 USDT |
0.5538 USDT |
0.5384 USDT |
| 2025-01-01 |
0.4228 USDT |
69,281.5297 MAGIC |
0.4236 USDT |
0.4129 USDT |
0.4383 USDT |
0.4370 USDT |
| 2024-12-31 |
0.4346 USDT |
85,483.3366 MAGIC |
0.4352 USDT |
0.4223 USDT |
0.4468 USDT |
0.4322 USDT |
| 2024-12-30 |
0.4429 USDT |
92,945.9085 MAGIC |
0.4370 USDT |
0.4204 USDT |
0.4610 USDT |
0.4352 USDT |
| 2024-12-29 |
0.4508 USDT |
56,576.0609 MAGIC |
0.4501 USDT |
0.4362 USDT |
0.4597 USDT |
0.4407 USDT |
| 2024-12-28 |
0.4367 USDT |
53,348.8277 MAGIC |
0.4337 USDT |
0.4267 USDT |
0.4544 USDT |
0.4471 USDT |
| 2024-12-27 |
0.4464 USDT |
71,532.3319 MAGIC |
0.4315 USDT |
0.4301 USDT |
0.4568 USDT |
0.4397 USDT |
| 2024-12-26 |
0.4402 USDT |
60,037.9580 MAGIC |
0.4675 USDT |
0.4251 USDT |
0.4718 USDT |
0.4293 USDT |
| 2024-12-25 |
0.4774 USDT |
58,558.6905 MAGIC |
0.4723 USDT |
0.4622 USDT |
0.4859 USDT |
0.4697 USDT |
| 2024-12-24 |
0.4600 USDT |
80,042.2947 MAGIC |
0.4410 USDT |
0.4300 USDT |
0.4871 USDT |
0.4736 USDT |
| 2024-12-23 |
0.4200 USDT |
22,035.5555 MAGIC |
0.4109 USDT |
0.4009 USDT |
0.4306 USDT |
0.4220 USDT |
| 2024-12-22 |
0.4197 USDT |
25,263.0755 MAGIC |
0.4170 USDT |
0.4057 USDT |
0.4279 USDT |
0.4122 USDT |
| 2024-12-21 |
0.4530 USDT |
76,186.8731 MAGIC |
0.4411 USDT |
0.4185 USDT |
0.4702 USDT |
0.4197 USDT |
| 2024-12-20 |
0.4031 USDT |
187,277.0359 MAGIC |
0.4273 USDT |
0.3690 USDT |
0.4424 USDT |
0.4301 USDT |
| 2024-12-19 |
0.4455 USDT |
145,661.1047 MAGIC |
0.4737 USDT |
0.4104 USDT |
0.4809 USDT |
0.4242 USDT |
| 2024-12-18 |
0.5303 USDT |
64,562.4024 MAGIC |
0.5505 USDT |
0.5161 USDT |
0.5534 USDT |
0.5277 USDT |
| 2024-12-17 |
0.5746 USDT |
24,045.5999 MAGIC |
0.5834 USDT |
0.5516 USDT |
0.5895 USDT |
0.5705 USDT |
| 2024-12-16 |
0.5926 USDT |
93,794.8207 MAGIC |
0.6028 USDT |
0.5662 USDT |
0.6232 USDT |
0.6055 USDT |
| 2024-12-15 |
0.5837 USDT |
202,030.9890 MAGIC |
0.5861 USDT |
0.5631 USDT |
0.6054 USDT |
0.5801 USDT |
| 2024-12-14 |
0.6069 USDT |
180,174.0864 MAGIC |
0.6297 USDT |
0.5753 USDT |
0.6362 USDT |
0.5818 USDT |
| 2024-12-13 |
0.6355 USDT |
155,541.0730 MAGIC |
0.6422 USDT |
0.6186 USDT |
0.6505 USDT |
0.6302 USDT |
| 2024-12-12 |
0.6981 USDT |
153,866.5896 MAGIC |
0.6684 USDT |
0.6594 USDT |
0.7262 USDT |
0.6624 USDT |
| 2024-12-11 |
0.5798 USDT |
154,656.8288 MAGIC |
0.5586 USDT |
0.5383 USDT |
0.6326 USDT |
0.6318 USDT |
| 2024-12-10 |
0.5688 USDT |
183,874.6810 MAGIC |
0.5634 USDT |
0.5240 USDT |
0.6092 USDT |
0.5386 USDT |
| 2024-12-09 |
0.6466 USDT |
76,875.5342 MAGIC |
0.7066 USDT |
0.6082 USDT |
0.7066 USDT |
0.6128 USDT |
| 2024-12-08 |
0.6971 USDT |
60,418.7813 MAGIC |
0.6926 USDT |
0.6702 USDT |
0.7294 USDT |
0.7000 USDT |
| 2024-12-07 |
0.6950 USDT |
57,694.4290 MAGIC |
0.6860 USDT |
0.6765 USDT |
0.7148 USDT |
0.6867 USDT |
| 2024-12-06 |
0.6688 USDT |
138,717.0028 MAGIC |
0.6513 USDT |
0.6287 USDT |
0.7004 USDT |
0.6941 USDT |