Crypto exchange Kucoin

Market Magicoin () / Tether (USDT)

Identifier on Kucoin: MAGIC-USDT
123...1415
Date Price Volume Open Low High Close
2024-12-22 0.4197 USDT 25,263.0755 MAGIC 0.4170 USDT 0.4057 USDT 0.4279 USDT 0.4122 USDT
2024-12-21 0.4530 USDT 76,186.8731 MAGIC 0.4411 USDT 0.4185 USDT 0.4702 USDT 0.4197 USDT
2024-12-20 0.4031 USDT 187,277.0359 MAGIC 0.4273 USDT 0.3690 USDT 0.4424 USDT 0.4301 USDT
2024-12-19 0.4455 USDT 145,661.1047 MAGIC 0.4737 USDT 0.4104 USDT 0.4809 USDT 0.4242 USDT
2024-12-18 0.5303 USDT 64,562.4024 MAGIC 0.5505 USDT 0.5161 USDT 0.5534 USDT 0.5277 USDT
2024-12-17 0.5746 USDT 24,045.5999 MAGIC 0.5834 USDT 0.5516 USDT 0.5895 USDT 0.5705 USDT
2024-12-16 0.5926 USDT 93,794.8207 MAGIC 0.6028 USDT 0.5662 USDT 0.6232 USDT 0.6055 USDT
2024-12-15 0.5837 USDT 202,030.9890 MAGIC 0.5861 USDT 0.5631 USDT 0.6054 USDT 0.5801 USDT
2024-12-14 0.6069 USDT 180,174.0864 MAGIC 0.6297 USDT 0.5753 USDT 0.6362 USDT 0.5818 USDT
2024-12-13 0.6355 USDT 155,541.0730 MAGIC 0.6422 USDT 0.6186 USDT 0.6505 USDT 0.6302 USDT
2024-12-12 0.6981 USDT 153,866.5896 MAGIC 0.6684 USDT 0.6594 USDT 0.7262 USDT 0.6624 USDT
2024-12-11 0.5798 USDT 154,656.8288 MAGIC 0.5586 USDT 0.5383 USDT 0.6326 USDT 0.6318 USDT
2024-12-10 0.5688 USDT 183,874.6810 MAGIC 0.5634 USDT 0.5240 USDT 0.6092 USDT 0.5386 USDT
2024-12-09 0.6466 USDT 76,875.5342 MAGIC 0.7066 USDT 0.6082 USDT 0.7066 USDT 0.6128 USDT
2024-12-08 0.6971 USDT 60,418.7813 MAGIC 0.6926 USDT 0.6702 USDT 0.7294 USDT 0.7000 USDT
2024-12-07 0.6950 USDT 57,694.4290 MAGIC 0.6860 USDT 0.6765 USDT 0.7148 USDT 0.6867 USDT
2024-12-06 0.6688 USDT 138,717.0028 MAGIC 0.6513 USDT 0.6287 USDT 0.7004 USDT 0.6941 USDT
2024-12-05 0.6505 USDT 156,360.1795 MAGIC 0.6365 USDT 0.6070 USDT 0.6725 USDT 0.6571 USDT
2024-12-04 0.6455 USDT 128,553.2459 MAGIC 0.6263 USDT 0.6144 USDT 0.6814 USDT 0.6479 USDT
2024-12-03 0.5994 USDT 259,451.6361 MAGIC 0.5925 USDT 0.5522 USDT 0.6303 USDT 0.6207 USDT
2024-12-02 0.5633 USDT 230,823.7625 MAGIC 0.5709 USDT 0.5296 USDT 0.5870 USDT 0.5750 USDT
2024-12-01 0.5775 USDT 63,129.9948 MAGIC 0.5885 USDT 0.5649 USDT 0.5886 USDT 0.5807 USDT
2024-11-30 0.5718 USDT 56,857.6850 MAGIC 0.5456 USDT 0.5394 USDT 0.5931 USDT 0.5865 USDT
2024-11-29 0.5425 USDT 37,719.9776 MAGIC 0.5443 USDT 0.5266 USDT 0.5526 USDT 0.5453 USDT
2024-11-28 0.5392 USDT 38,365.6752 MAGIC 0.5408 USDT 0.5187 USDT 0.5542 USDT 0.5537 USDT
2024-11-27 0.5267 USDT 44,349.3499 MAGIC 0.5045 USDT 0.4997 USDT 0.5441 USDT 0.5358 USDT
2024-11-26 0.5013 USDT 95,739.3850 MAGIC 0.5216 USDT 0.4750 USDT 0.5419 USDT 0.5028 USDT
2024-11-25 0.5324 USDT 240,029.2274 MAGIC 0.5644 USDT 0.5100 USDT 0.5747 USDT 0.5210 USDT
2024-11-24 0.5273 USDT 428,198.9670 MAGIC 0.4804 USDT 0.4804 USDT 0.5885 USDT 0.5371 USDT
2024-11-23 0.4564 USDT 67,891.0397 MAGIC 0.4391 USDT 0.4367 USDT 0.4749 USDT 0.4657 USDT
2024-11-22 0.4220 USDT 44,821.2298 MAGIC 0.4246 USDT 0.4097 USDT 0.4319 USDT 0.4262 USDT
2024-11-21 0.4160 USDT 124,705.8849 MAGIC 0.3912 USDT 0.3791 USDT 0.4364 USDT 0.4274 USDT
2024-11-20 0.4046 USDT 98,200.4225 MAGIC 0.4291 USDT 0.3840 USDT 0.4291 USDT 0.3904 USDT
2024-11-19 0.4274 USDT 332,571.7771 MAGIC 0.4422 USDT 0.4117 USDT 0.4449 USDT 0.4164 USDT
2024-11-18 0.4058 USDT 186,650.8396 MAGIC 0.3863 USDT 0.3853 USDT 0.4198 USDT 0.4166 USDT
2024-11-17 0.4024 USDT 131,676.7511 MAGIC 0.4103 USDT 0.3782 USDT 0.4239 USDT 0.3815 USDT
2024-11-16 0.3938 USDT 146,992.4776 MAGIC 0.3721 USDT 0.3706 USDT 0.4118 USDT 0.4055 USDT
2024-11-15 0.3594 USDT 61,372.7455 MAGIC 0.3567 USDT 0.3446 USDT 0.3728 USDT 0.3723 USDT
2024-11-14 0.3763 USDT 73,468.1870 MAGIC 0.3829 USDT 0.3584 USDT 0.3940 USDT 0.3714 USDT
2024-11-13 0.3770 USDT 107,270.4495 MAGIC 0.3924 USDT 0.3527 USDT 0.3968 USDT 0.3921 USDT
2024-11-12 0.4019 USDT 210,962.6458 MAGIC 0.4113 USDT 0.3725 USDT 0.4347 USDT 0.3870 USDT
2024-11-11 0.4043 USDT 67,084.0196 MAGIC 0.4034 USDT 0.3900 USDT 0.4164 USDT 0.4063 USDT
2024-11-10 0.4044 USDT 52,737.0476 MAGIC 0.3872 USDT 0.3843 USDT 0.4190 USDT 0.4109 USDT
2024-11-09 0.3809 USDT 49,174.0745 MAGIC 0.3706 USDT 0.3663 USDT 0.3862 USDT 0.3702 USDT
2024-11-08 0.3685 USDT 56,017.3146 MAGIC 0.3750 USDT 0.3590 USDT 0.3795 USDT 0.3697 USDT
2024-11-07 0.3761 USDT 53,207.6438 MAGIC 0.3716 USDT 0.3644 USDT 0.3838 USDT 0.3745 USDT
2024-11-06 0.3413 USDT 60,559.2838 MAGIC 0.3188 USDT 0.3187 USDT 0.3559 USDT 0.3524 USDT
2024-11-05 0.3160 USDT 16,007.1929 MAGIC 0.3030 USDT 0.3030 USDT 0.3254 USDT 0.3212 USDT
2024-11-04 0.3189 USDT 7,072.8096 MAGIC 0.3232 USDT 0.3062 USDT 0.3259 USDT 0.3072 USDT
2024-11-03 0.3222 USDT 12,901.7319 MAGIC 0.3409 USDT 0.3097 USDT 0.3409 USDT 0.3222 USDT
123...1415