Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5342 USDT |
51,539.8159 MAGIC |
0.5542 USDT |
0.5193 USDT |
0.5545 USDT |
0.5247 USDT |
| 2023-08-29 |
0.5373 USDT |
931,988.9058 MAGIC |
0.5664 USDT |
0.4956 USDT |
0.5709 USDT |
0.5505 USDT |
| 2023-08-28 |
0.5662 USDT |
6,393.8553 MAGIC |
0.5695 USDT |
0.5547 USDT |
0.5771 USDT |
0.5649 USDT |
| 2023-08-27 |
0.5709 USDT |
6,878.8510 MAGIC |
0.5725 USDT |
0.5680 USDT |
0.5771 USDT |
0.5701 USDT |
| 2023-08-26 |
0.5763 USDT |
24,535.6221 MAGIC |
0.5682 USDT |
0.5675 USDT |
0.5823 USDT |
0.5771 USDT |
| 2023-08-25 |
0.5688 USDT |
26,073.0530 MAGIC |
0.5836 USDT |
0.5579 USDT |
0.5836 USDT |
0.5722 USDT |
| 2023-08-24 |
0.5987 USDT |
7,429.0493 MAGIC |
0.6044 USDT |
0.5838 USDT |
0.6076 USDT |
0.5845 USDT |
| 2023-08-23 |
0.5966 USDT |
27,997.4379 MAGIC |
0.5906 USDT |
0.5816 USDT |
0.6104 USDT |
0.6030 USDT |
| 2023-08-22 |
0.5937 USDT |
81,422.5951 MAGIC |
0.6001 USDT |
0.5727 USDT |
0.6033 USDT |
0.5792 USDT |
| 2023-08-21 |
0.5981 USDT |
24,258.0347 MAGIC |
0.6131 USDT |
0.5853 USDT |
0.6167 USDT |
0.6046 USDT |
| 2023-08-20 |
0.6090 USDT |
18,908.8252 MAGIC |
0.6140 USDT |
0.6023 USDT |
0.6179 USDT |
0.6179 USDT |
| 2023-08-19 |
0.6088 USDT |
30,239.9726 MAGIC |
0.6022 USDT |
0.6018 USDT |
0.6233 USDT |
0.6105 USDT |
| 2023-08-18 |
0.5937 USDT |
159,404.0143 MAGIC |
0.5875 USDT |
0.5811 USDT |
0.6055 USDT |
0.5961 USDT |
| 2023-08-17 |
0.6208 USDT |
254,804.0207 MAGIC |
0.6593 USDT |
0.5112 USDT |
0.6809 USDT |
0.5949 USDT |
| 2023-08-16 |
0.6968 USDT |
176,452.2334 MAGIC |
0.7173 USDT |
0.6785 USDT |
0.7255 USDT |
0.6818 USDT |
| 2023-08-15 |
0.7410 USDT |
203,274.0413 MAGIC |
0.7788 USDT |
0.6903 USDT |
0.7789 USDT |
0.7194 USDT |
| 2023-08-14 |
0.7775 USDT |
76,717.7746 MAGIC |
0.7673 USDT |
0.7626 USDT |
0.7876 USDT |
0.7748 USDT |
| 2023-08-13 |
0.7773 USDT |
66,809.2013 MAGIC |
0.7685 USDT |
0.7655 USDT |
0.7891 USDT |
0.7812 USDT |
| 2023-08-12 |
0.7630 USDT |
25,355.9749 MAGIC |
0.7565 USDT |
0.7562 USDT |
0.7676 USDT |
0.7602 USDT |
| 2023-08-11 |
0.7520 USDT |
61,420.5538 MAGIC |
0.7531 USDT |
0.7454 USDT |
0.7641 USDT |
0.7551 USDT |
| 2023-08-10 |
0.7503 USDT |
68,467.8738 MAGIC |
0.7487 USDT |
0.7419 USDT |
0.7576 USDT |
0.7509 USDT |
| 2023-08-09 |
0.7678 USDT |
104,845.0604 MAGIC |
0.7601 USDT |
0.7431 USDT |
0.7870 USDT |
0.7501 USDT |
| 2023-08-08 |
0.7608 USDT |
101,291.8529 MAGIC |
0.7649 USDT |
0.7477 USDT |
0.7783 USDT |
0.7641 USDT |
| 2023-08-07 |
0.7736 USDT |
163,388.9300 MAGIC |
0.7598 USDT |
0.7456 USDT |
0.8000 USDT |
0.7602 USDT |
| 2023-08-06 |
0.7767 USDT |
227,679.7980 MAGIC |
0.7242 USDT |
0.7230 USDT |
0.8028 USDT |
0.7613 USDT |
| 2023-08-05 |
0.7247 USDT |
58,265.1377 MAGIC |
0.7230 USDT |
0.7159 USDT |
0.7375 USDT |
0.7224 USDT |
| 2023-08-04 |
0.7245 USDT |
29,924.1308 MAGIC |
0.7269 USDT |
0.7127 USDT |
0.7405 USDT |
0.7192 USDT |
| 2023-08-03 |
0.7200 USDT |
31,410.6629 MAGIC |
0.7183 USDT |
0.7091 USDT |
0.7360 USDT |
0.7327 USDT |
| 2023-08-02 |
0.7345 USDT |
53,367.4106 MAGIC |
0.7545 USDT |
0.7167 USDT |
0.7582 USDT |
0.7228 USDT |
| 2023-08-01 |
0.7277 USDT |
65,531.5932 MAGIC |
0.7412 USDT |
0.7148 USDT |
0.7496 USDT |
0.7436 USDT |
| 2023-07-31 |
0.7523 USDT |
41,042.4382 MAGIC |
0.7537 USDT |
0.7339 USDT |
0.7690 USDT |
0.7389 USDT |
| 2023-07-30 |
0.7523 USDT |
41,591.1880 MAGIC |
0.7547 USDT |
0.7313 USDT |
0.7650 USDT |
0.7480 USDT |
| 2023-07-29 |
0.7499 USDT |
26,639.9592 MAGIC |
0.7432 USDT |
0.7415 USDT |
0.7588 USDT |
0.7571 USDT |
| 2023-07-28 |
0.7415 USDT |
66,683.6491 MAGIC |
0.7195 USDT |
0.7173 USDT |
0.7563 USDT |
0.7452 USDT |
| 2023-07-27 |
0.7269 USDT |
61,074.4644 MAGIC |
0.7219 USDT |
0.7121 USDT |
0.7355 USDT |
0.7203 USDT |
| 2023-07-26 |
0.7153 USDT |
41,284.0504 MAGIC |
0.7254 USDT |
0.7035 USDT |
0.7290 USDT |
0.7267 USDT |
| 2023-07-25 |
0.7296 USDT |
26,762.7459 MAGIC |
0.7329 USDT |
0.7228 USDT |
0.7389 USDT |
0.7249 USDT |
| 2023-07-24 |
0.7356 USDT |
66,074.6039 MAGIC |
0.7704 USDT |
0.7229 USDT |
0.7729 USDT |
0.7277 USDT |
| 2023-07-23 |
0.7609 USDT |
85,986.5235 MAGIC |
0.7561 USDT |
0.7500 USDT |
0.7786 USDT |
0.7710 USDT |
| 2023-07-22 |
0.7722 USDT |
32,569.6352 MAGIC |
0.7686 USDT |
0.7634 USDT |
0.7810 USDT |
0.7670 USDT |
| 2023-07-21 |
0.7781 USDT |
55,154.8948 MAGIC |
0.7820 USDT |
0.7665 USDT |
0.7941 USDT |
0.7718 USDT |
| 2023-07-20 |
0.7939 USDT |
91,886.1152 MAGIC |
0.7677 USDT |
0.7663 USDT |
0.8155 USDT |
0.7869 USDT |
| 2023-07-19 |
0.7736 USDT |
62,484.2154 MAGIC |
0.7745 USDT |
0.7580 USDT |
0.7900 USDT |
0.7680 USDT |
| 2023-07-18 |
0.7987 USDT |
88,844.4900 MAGIC |
0.8091 USDT |
0.7634 USDT |
0.8251 USDT |
0.7720 USDT |
| 2023-07-17 |
0.7975 USDT |
50,344.6486 MAGIC |
0.7871 USDT |
0.7817 USDT |
0.8173 USDT |
0.8062 USDT |
| 2023-07-16 |
0.8039 USDT |
55,995.1525 MAGIC |
0.8143 USDT |
0.7870 USDT |
0.8219 USDT |
0.7954 USDT |
| 2023-07-15 |
0.8189 USDT |
38,081.3656 MAGIC |
0.8114 USDT |
0.8031 USDT |
0.8421 USDT |
0.8148 USDT |
| 2023-07-14 |
0.8372 USDT |
274,607.0064 MAGIC |
0.8492 USDT |
0.7838 USDT |
0.8842 USDT |
0.8050 USDT |
| 2023-07-13 |
0.8161 USDT |
192,370.0037 MAGIC |
0.7897 USDT |
0.7692 USDT |
0.8510 USDT |
0.8406 USDT |
| 2023-07-12 |
0.8021 USDT |
71,520.0414 MAGIC |
0.8060 USDT |
0.7754 USDT |
0.8190 USDT |
0.7801 USDT |