Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5457 USDT |
32,558.3633 MAGIC |
0.5492 USDT |
0.5301 USDT |
0.5568 USDT |
0.5446 USDT |
| 2023-09-29 |
0.5375 USDT |
192,161.0552 MAGIC |
0.5350 USDT |
0.5159 USDT |
0.5564 USDT |
0.5503 USDT |
| 2023-09-28 |
0.5383 USDT |
233,098.1255 MAGIC |
0.4964 USDT |
0.4958 USDT |
0.5791 USDT |
0.5440 USDT |
| 2023-09-27 |
0.4897 USDT |
216,294.4289 MAGIC |
0.4844 USDT |
0.4808 USDT |
0.4992 USDT |
0.4843 USDT |
| 2023-09-26 |
0.4773 USDT |
117,819.5172 MAGIC |
0.4693 USDT |
0.4671 USDT |
0.4908 USDT |
0.4858 USDT |
| 2023-09-25 |
0.4624 USDT |
51,568.7714 MAGIC |
0.4551 USDT |
0.4485 USDT |
0.4670 USDT |
0.4667 USDT |
| 2023-09-24 |
0.4654 USDT |
14,206.1846 MAGIC |
0.4718 USDT |
0.4582 USDT |
0.4718 USDT |
0.4615 USDT |
| 2023-09-23 |
0.4679 USDT |
19,429.7933 MAGIC |
0.4750 USDT |
0.4570 USDT |
0.4773 USDT |
0.4669 USDT |
| 2023-09-22 |
0.4710 USDT |
58,966.3014 MAGIC |
0.4570 USDT |
0.4525 USDT |
0.4825 USDT |
0.4754 USDT |
| 2023-09-21 |
0.4744 USDT |
73,791.4800 MAGIC |
0.4716 USDT |
0.4517 USDT |
0.4866 USDT |
0.4547 USDT |
| 2023-09-20 |
0.4729 USDT |
36,418.6244 MAGIC |
0.4844 USDT |
0.4628 USDT |
0.4890 USDT |
0.4730 USDT |
| 2023-09-19 |
0.4829 USDT |
31,039.4530 MAGIC |
0.4797 USDT |
0.4715 USDT |
0.4889 USDT |
0.4842 USDT |
| 2023-09-18 |
0.4891 USDT |
61,954.0896 MAGIC |
0.4802 USDT |
0.4736 USDT |
0.4960 USDT |
0.4849 USDT |
| 2023-09-17 |
0.4821 USDT |
29,968.9916 MAGIC |
0.4918 USDT |
0.4707 USDT |
0.4918 USDT |
0.4799 USDT |
| 2023-09-16 |
0.4938 USDT |
19,766.8178 MAGIC |
0.4942 USDT |
0.4825 USDT |
0.5040 USDT |
0.4889 USDT |
| 2023-09-15 |
0.4765 USDT |
37,648.5303 MAGIC |
0.4704 USDT |
0.4647 USDT |
0.4841 USDT |
0.4821 USDT |
| 2023-09-14 |
0.4713 USDT |
39,723.2795 MAGIC |
0.4676 USDT |
0.4616 USDT |
0.4809 USDT |
0.4687 USDT |
| 2023-09-13 |
0.4606 USDT |
107,352.5012 MAGIC |
0.4362 USDT |
0.4362 USDT |
0.4742 USDT |
0.4684 USDT |
| 2023-09-12 |
0.4464 USDT |
96,095.1250 MAGIC |
0.4302 USDT |
0.4302 USDT |
0.4584 USDT |
0.4413 USDT |
| 2023-09-11 |
0.4399 USDT |
68,923.3313 MAGIC |
0.4563 USDT |
0.4208 USDT |
0.4563 USDT |
0.4254 USDT |
| 2023-09-10 |
0.4638 USDT |
93,640.1446 MAGIC |
0.4950 USDT |
0.4408 USDT |
0.4950 USDT |
0.4594 USDT |
| 2023-09-09 |
0.5005 USDT |
15,265.4485 MAGIC |
0.4998 USDT |
0.4934 USDT |
0.5066 USDT |
0.4962 USDT |
| 2023-09-08 |
0.5036 USDT |
40,650.7836 MAGIC |
0.5087 USDT |
0.4907 USDT |
0.5185 USDT |
0.5014 USDT |
| 2023-09-07 |
0.5024 USDT |
60,712.7797 MAGIC |
0.5068 USDT |
0.4913 USDT |
0.5098 USDT |
0.5079 USDT |
| 2023-09-06 |
0.5037 USDT |
28,328.1915 MAGIC |
0.5043 USDT |
0.4938 USDT |
0.5158 USDT |
0.5026 USDT |
| 2023-09-05 |
0.5037 USDT |
51,567.6391 MAGIC |
0.5020 USDT |
0.4909 USDT |
0.5135 USDT |
0.5052 USDT |
| 2023-09-04 |
0.5085 USDT |
74,080.8982 MAGIC |
0.4935 USDT |
0.4935 USDT |
0.5209 USDT |
0.5035 USDT |
| 2023-09-03 |
0.4903 USDT |
18,362.4944 MAGIC |
0.4938 USDT |
0.4815 USDT |
0.4970 USDT |
0.4871 USDT |
| 2023-09-02 |
0.4910 USDT |
35,287.0345 MAGIC |
0.4871 USDT |
0.4815 USDT |
0.4971 USDT |
0.4895 USDT |
| 2023-09-01 |
0.4893 USDT |
53,906.2521 MAGIC |
0.4959 USDT |
0.4763 USDT |
0.5002 USDT |
0.4833 USDT |
| 2023-08-31 |
0.5084 USDT |
88,330.7827 MAGIC |
0.5242 USDT |
0.4871 USDT |
0.5245 USDT |
0.4956 USDT |
| 2023-08-30 |
0.5342 USDT |
51,539.8159 MAGIC |
0.5542 USDT |
0.5193 USDT |
0.5545 USDT |
0.5247 USDT |
| 2023-08-29 |
0.5373 USDT |
931,988.9058 MAGIC |
0.5664 USDT |
0.4956 USDT |
0.5709 USDT |
0.5505 USDT |
| 2023-08-28 |
0.5662 USDT |
6,393.8553 MAGIC |
0.5695 USDT |
0.5547 USDT |
0.5771 USDT |
0.5649 USDT |
| 2023-08-27 |
0.5709 USDT |
6,878.8510 MAGIC |
0.5725 USDT |
0.5680 USDT |
0.5771 USDT |
0.5701 USDT |
| 2023-08-26 |
0.5763 USDT |
24,535.6221 MAGIC |
0.5682 USDT |
0.5675 USDT |
0.5823 USDT |
0.5771 USDT |
| 2023-08-25 |
0.5688 USDT |
26,073.0530 MAGIC |
0.5836 USDT |
0.5579 USDT |
0.5836 USDT |
0.5722 USDT |
| 2023-08-24 |
0.5987 USDT |
7,429.0493 MAGIC |
0.6044 USDT |
0.5838 USDT |
0.6076 USDT |
0.5845 USDT |
| 2023-08-23 |
0.5966 USDT |
27,997.4379 MAGIC |
0.5906 USDT |
0.5816 USDT |
0.6104 USDT |
0.6030 USDT |
| 2023-08-22 |
0.5937 USDT |
81,422.5951 MAGIC |
0.6001 USDT |
0.5727 USDT |
0.6033 USDT |
0.5792 USDT |
| 2023-08-21 |
0.5981 USDT |
24,258.0347 MAGIC |
0.6131 USDT |
0.5853 USDT |
0.6167 USDT |
0.6046 USDT |
| 2023-08-20 |
0.6090 USDT |
18,908.8252 MAGIC |
0.6140 USDT |
0.6023 USDT |
0.6179 USDT |
0.6179 USDT |
| 2023-08-19 |
0.6088 USDT |
30,239.9726 MAGIC |
0.6022 USDT |
0.6018 USDT |
0.6233 USDT |
0.6105 USDT |
| 2023-08-18 |
0.5937 USDT |
159,404.0143 MAGIC |
0.5875 USDT |
0.5811 USDT |
0.6055 USDT |
0.5961 USDT |
| 2023-08-17 |
0.6208 USDT |
254,804.0207 MAGIC |
0.6593 USDT |
0.5112 USDT |
0.6809 USDT |
0.5949 USDT |
| 2023-08-16 |
0.6968 USDT |
176,452.2334 MAGIC |
0.7173 USDT |
0.6785 USDT |
0.7255 USDT |
0.6818 USDT |
| 2023-08-15 |
0.7410 USDT |
203,274.0413 MAGIC |
0.7788 USDT |
0.6903 USDT |
0.7789 USDT |
0.7194 USDT |
| 2023-08-14 |
0.7775 USDT |
76,717.7746 MAGIC |
0.7673 USDT |
0.7626 USDT |
0.7876 USDT |
0.7748 USDT |
| 2023-08-13 |
0.7773 USDT |
66,809.2013 MAGIC |
0.7685 USDT |
0.7655 USDT |
0.7891 USDT |
0.7812 USDT |
| 2023-08-12 |
0.7630 USDT |
25,355.9749 MAGIC |
0.7565 USDT |
0.7562 USDT |
0.7676 USDT |
0.7602 USDT |