Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7520 USDT |
61,420.5538 MAGIC |
0.7531 USDT |
0.7454 USDT |
0.7641 USDT |
0.7551 USDT |
| 2023-08-10 |
0.7503 USDT |
68,467.8738 MAGIC |
0.7487 USDT |
0.7419 USDT |
0.7576 USDT |
0.7509 USDT |
| 2023-08-09 |
0.7678 USDT |
104,845.0604 MAGIC |
0.7601 USDT |
0.7431 USDT |
0.7870 USDT |
0.7501 USDT |
| 2023-08-08 |
0.7608 USDT |
101,291.8529 MAGIC |
0.7649 USDT |
0.7477 USDT |
0.7783 USDT |
0.7641 USDT |
| 2023-08-07 |
0.7736 USDT |
163,388.9300 MAGIC |
0.7598 USDT |
0.7456 USDT |
0.8000 USDT |
0.7602 USDT |
| 2023-08-06 |
0.7767 USDT |
227,679.7980 MAGIC |
0.7242 USDT |
0.7230 USDT |
0.8028 USDT |
0.7613 USDT |
| 2023-08-05 |
0.7247 USDT |
58,265.1377 MAGIC |
0.7230 USDT |
0.7159 USDT |
0.7375 USDT |
0.7224 USDT |
| 2023-08-04 |
0.7245 USDT |
29,924.1308 MAGIC |
0.7269 USDT |
0.7127 USDT |
0.7405 USDT |
0.7192 USDT |
| 2023-08-03 |
0.7200 USDT |
31,410.6629 MAGIC |
0.7183 USDT |
0.7091 USDT |
0.7360 USDT |
0.7327 USDT |
| 2023-08-02 |
0.7345 USDT |
53,367.4106 MAGIC |
0.7545 USDT |
0.7167 USDT |
0.7582 USDT |
0.7228 USDT |
| 2023-08-01 |
0.7277 USDT |
65,531.5932 MAGIC |
0.7412 USDT |
0.7148 USDT |
0.7496 USDT |
0.7436 USDT |
| 2023-07-31 |
0.7523 USDT |
41,042.4382 MAGIC |
0.7537 USDT |
0.7339 USDT |
0.7690 USDT |
0.7389 USDT |
| 2023-07-30 |
0.7523 USDT |
41,591.1880 MAGIC |
0.7547 USDT |
0.7313 USDT |
0.7650 USDT |
0.7480 USDT |
| 2023-07-29 |
0.7499 USDT |
26,639.9592 MAGIC |
0.7432 USDT |
0.7415 USDT |
0.7588 USDT |
0.7571 USDT |
| 2023-07-28 |
0.7415 USDT |
66,683.6491 MAGIC |
0.7195 USDT |
0.7173 USDT |
0.7563 USDT |
0.7452 USDT |
| 2023-07-27 |
0.7269 USDT |
61,074.4644 MAGIC |
0.7219 USDT |
0.7121 USDT |
0.7355 USDT |
0.7203 USDT |
| 2023-07-26 |
0.7153 USDT |
41,284.0504 MAGIC |
0.7254 USDT |
0.7035 USDT |
0.7290 USDT |
0.7267 USDT |
| 2023-07-25 |
0.7296 USDT |
26,762.7459 MAGIC |
0.7329 USDT |
0.7228 USDT |
0.7389 USDT |
0.7249 USDT |
| 2023-07-24 |
0.7356 USDT |
66,074.6039 MAGIC |
0.7704 USDT |
0.7229 USDT |
0.7729 USDT |
0.7277 USDT |
| 2023-07-23 |
0.7609 USDT |
85,986.5235 MAGIC |
0.7561 USDT |
0.7500 USDT |
0.7786 USDT |
0.7710 USDT |
| 2023-07-22 |
0.7722 USDT |
32,569.6352 MAGIC |
0.7686 USDT |
0.7634 USDT |
0.7810 USDT |
0.7670 USDT |
| 2023-07-21 |
0.7781 USDT |
55,154.8948 MAGIC |
0.7820 USDT |
0.7665 USDT |
0.7941 USDT |
0.7718 USDT |
| 2023-07-20 |
0.7939 USDT |
91,886.1152 MAGIC |
0.7677 USDT |
0.7663 USDT |
0.8155 USDT |
0.7869 USDT |
| 2023-07-19 |
0.7736 USDT |
62,484.2154 MAGIC |
0.7745 USDT |
0.7580 USDT |
0.7900 USDT |
0.7680 USDT |
| 2023-07-18 |
0.7987 USDT |
88,844.4900 MAGIC |
0.8091 USDT |
0.7634 USDT |
0.8251 USDT |
0.7720 USDT |
| 2023-07-17 |
0.7975 USDT |
50,344.6486 MAGIC |
0.7871 USDT |
0.7817 USDT |
0.8173 USDT |
0.8062 USDT |
| 2023-07-16 |
0.8039 USDT |
55,995.1525 MAGIC |
0.8143 USDT |
0.7870 USDT |
0.8219 USDT |
0.7954 USDT |
| 2023-07-15 |
0.8189 USDT |
38,081.3656 MAGIC |
0.8114 USDT |
0.8031 USDT |
0.8421 USDT |
0.8148 USDT |
| 2023-07-14 |
0.8372 USDT |
274,607.0064 MAGIC |
0.8492 USDT |
0.7838 USDT |
0.8842 USDT |
0.8050 USDT |
| 2023-07-13 |
0.8161 USDT |
192,370.0037 MAGIC |
0.7897 USDT |
0.7692 USDT |
0.8510 USDT |
0.8406 USDT |
| 2023-07-12 |
0.8021 USDT |
71,520.0414 MAGIC |
0.8060 USDT |
0.7754 USDT |
0.8190 USDT |
0.7801 USDT |
| 2023-07-11 |
0.7998 USDT |
40,336.2191 MAGIC |
0.7951 USDT |
0.7878 USDT |
0.8131 USDT |
0.8038 USDT |
| 2023-07-10 |
0.7909 USDT |
52,218.2944 MAGIC |
0.7989 USDT |
0.7758 USDT |
0.8091 USDT |
0.8078 USDT |
| 2023-07-09 |
0.8058 USDT |
80,364.2097 MAGIC |
0.7975 USDT |
0.7920 USDT |
0.8170 USDT |
0.8062 USDT |
| 2023-07-08 |
0.8082 USDT |
33,214.7263 MAGIC |
0.8025 USDT |
0.7940 USDT |
0.8223 USDT |
0.7976 USDT |
| 2023-07-07 |
0.7817 USDT |
71,178.9422 MAGIC |
0.7629 USDT |
0.7521 USDT |
0.8070 USDT |
0.7978 USDT |
| 2023-07-06 |
0.7893 USDT |
116,175.1941 MAGIC |
0.7839 USDT |
0.7558 USDT |
0.8235 USDT |
0.7834 USDT |
| 2023-07-05 |
0.8126 USDT |
120,200.6586 MAGIC |
0.8354 USDT |
0.7777 USDT |
0.8421 USDT |
0.7906 USDT |
| 2023-07-04 |
0.8529 USDT |
86,572.3238 MAGIC |
0.8546 USDT |
0.8357 USDT |
0.8742 USDT |
0.8403 USDT |
| 2023-07-03 |
0.8593 USDT |
136,177.9212 MAGIC |
0.8357 USDT |
0.8343 USDT |
0.8819 USDT |
0.8482 USDT |
| 2023-07-02 |
0.8397 USDT |
106,819.1442 MAGIC |
0.8652 USDT |
0.8199 USDT |
0.8652 USDT |
0.8380 USDT |
| 2023-07-01 |
0.8513 USDT |
197,911.4800 MAGIC |
0.8729 USDT |
0.8298 USDT |
0.8772 USDT |
0.8576 USDT |
| 2023-06-30 |
0.8605 USDT |
501,575.5065 MAGIC |
0.8254 USDT |
0.7752 USDT |
0.9267 USDT |
0.8668 USDT |
| 2023-06-29 |
0.8349 USDT |
164,131.6154 MAGIC |
0.8265 USDT |
0.8057 USDT |
0.8577 USDT |
0.8247 USDT |
| 2023-06-28 |
0.8496 USDT |
286,218.0432 MAGIC |
0.9153 USDT |
0.8043 USDT |
0.9153 USDT |
0.8293 USDT |
| 2023-06-27 |
0.9247 USDT |
276,458.0580 MAGIC |
0.8762 USDT |
0.8749 USDT |
0.9487 USDT |
0.9181 USDT |
| 2023-06-26 |
0.8747 USDT |
354,020.6451 MAGIC |
0.8382 USDT |
0.8076 USDT |
0.9344 USDT |
0.8782 USDT |
| 2023-06-25 |
0.8399 USDT |
247,478.1504 MAGIC |
0.7935 USDT |
0.7875 USDT |
0.8719 USDT |
0.8393 USDT |
| 2023-06-24 |
0.8079 USDT |
104,023.9367 MAGIC |
0.8279 USDT |
0.7727 USDT |
0.8392 USDT |
0.7885 USDT |
| 2023-06-23 |
0.8404 USDT |
99,894.0743 MAGIC |
0.7992 USDT |
0.7936 USDT |
0.8850 USDT |
0.8500 USDT |