Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.7998 USDT |
40,336.2191 MAGIC |
0.7951 USDT |
0.7878 USDT |
0.8131 USDT |
0.8038 USDT |
| 2023-07-10 |
0.7909 USDT |
52,218.2944 MAGIC |
0.7989 USDT |
0.7758 USDT |
0.8091 USDT |
0.8078 USDT |
| 2023-07-09 |
0.8058 USDT |
80,364.2097 MAGIC |
0.7975 USDT |
0.7920 USDT |
0.8170 USDT |
0.8062 USDT |
| 2023-07-08 |
0.8082 USDT |
33,214.7263 MAGIC |
0.8025 USDT |
0.7940 USDT |
0.8223 USDT |
0.7976 USDT |
| 2023-07-07 |
0.7817 USDT |
71,178.9422 MAGIC |
0.7629 USDT |
0.7521 USDT |
0.8070 USDT |
0.7978 USDT |
| 2023-07-06 |
0.7893 USDT |
116,175.1941 MAGIC |
0.7839 USDT |
0.7558 USDT |
0.8235 USDT |
0.7834 USDT |
| 2023-07-05 |
0.8126 USDT |
120,200.6586 MAGIC |
0.8354 USDT |
0.7777 USDT |
0.8421 USDT |
0.7906 USDT |
| 2023-07-04 |
0.8529 USDT |
86,572.3238 MAGIC |
0.8546 USDT |
0.8357 USDT |
0.8742 USDT |
0.8403 USDT |
| 2023-07-03 |
0.8593 USDT |
136,177.9212 MAGIC |
0.8357 USDT |
0.8343 USDT |
0.8819 USDT |
0.8482 USDT |
| 2023-07-02 |
0.8397 USDT |
106,819.1442 MAGIC |
0.8652 USDT |
0.8199 USDT |
0.8652 USDT |
0.8380 USDT |
| 2023-07-01 |
0.8513 USDT |
197,911.4800 MAGIC |
0.8729 USDT |
0.8298 USDT |
0.8772 USDT |
0.8576 USDT |
| 2023-06-30 |
0.8605 USDT |
501,575.5065 MAGIC |
0.8254 USDT |
0.7752 USDT |
0.9267 USDT |
0.8668 USDT |
| 2023-06-29 |
0.8349 USDT |
164,131.6154 MAGIC |
0.8265 USDT |
0.8057 USDT |
0.8577 USDT |
0.8247 USDT |
| 2023-06-28 |
0.8496 USDT |
286,218.0432 MAGIC |
0.9153 USDT |
0.8043 USDT |
0.9153 USDT |
0.8293 USDT |
| 2023-06-27 |
0.9247 USDT |
276,458.0580 MAGIC |
0.8762 USDT |
0.8749 USDT |
0.9487 USDT |
0.9181 USDT |
| 2023-06-26 |
0.8747 USDT |
354,020.6451 MAGIC |
0.8382 USDT |
0.8076 USDT |
0.9344 USDT |
0.8782 USDT |
| 2023-06-25 |
0.8399 USDT |
247,478.1504 MAGIC |
0.7935 USDT |
0.7875 USDT |
0.8719 USDT |
0.8393 USDT |
| 2023-06-24 |
0.8079 USDT |
104,023.9367 MAGIC |
0.8279 USDT |
0.7727 USDT |
0.8392 USDT |
0.7885 USDT |
| 2023-06-23 |
0.8404 USDT |
99,894.0743 MAGIC |
0.7992 USDT |
0.7936 USDT |
0.8850 USDT |
0.8500 USDT |
| 2023-06-22 |
0.8378 USDT |
170,337.4531 MAGIC |
0.8265 USDT |
0.8008 USDT |
0.8686 USDT |
0.8142 USDT |
| 2023-06-21 |
0.8112 USDT |
281,063.6153 MAGIC |
0.8042 USDT |
0.7858 USDT |
0.8437 USDT |
0.8213 USDT |
| 2023-06-20 |
0.7609 USDT |
166,018.2785 MAGIC |
0.7193 USDT |
0.6865 USDT |
0.8064 USDT |
0.7903 USDT |
| 2023-06-19 |
0.7169 USDT |
145,782.5086 MAGIC |
0.7071 USDT |
0.6978 USDT |
0.7305 USDT |
0.7199 USDT |
| 2023-06-18 |
0.7278 USDT |
67,991.2721 MAGIC |
0.7200 USDT |
0.7090 USDT |
0.7385 USDT |
0.7286 USDT |
| 2023-06-17 |
0.7186 USDT |
99,104.7468 MAGIC |
0.6807 USDT |
0.6785 USDT |
0.7298 USDT |
0.7211 USDT |
| 2023-06-16 |
0.6688 USDT |
71,156.2587 MAGIC |
0.6667 USDT |
0.6519 USDT |
0.6959 USDT |
0.6959 USDT |
| 2023-06-15 |
0.6563 USDT |
87,042.4494 MAGIC |
0.6681 USDT |
0.6350 USDT |
0.6808 USDT |
0.6662 USDT |
| 2023-06-14 |
0.6959 USDT |
25,600.5314 MAGIC |
0.6971 USDT |
0.6609 USDT |
0.7098 USDT |
0.6739 USDT |
| 2023-06-13 |
0.7007 USDT |
113,428.8131 MAGIC |
0.6979 USDT |
0.6761 USDT |
0.7246 USDT |
0.6835 USDT |
| 2023-06-12 |
0.6823 USDT |
70,081.5417 MAGIC |
0.6827 USDT |
0.6578 USDT |
0.6964 USDT |
0.6928 USDT |
| 2023-06-11 |
0.6855 USDT |
93,877.3946 MAGIC |
0.6800 USDT |
0.6611 USDT |
0.7056 USDT |
0.6887 USDT |
| 2023-06-10 |
0.6891 USDT |
403,305.2854 MAGIC |
0.8518 USDT |
0.5866 USDT |
0.8519 USDT |
0.6715 USDT |
| 2023-06-09 |
0.8522 USDT |
82,160.3958 MAGIC |
0.8591 USDT |
0.8335 USDT |
0.8741 USDT |
0.8500 USDT |
| 2023-06-08 |
0.8620 USDT |
55,329.7980 MAGIC |
0.8595 USDT |
0.8465 USDT |
0.8836 USDT |
0.8687 USDT |
| 2023-06-07 |
0.8820 USDT |
86,809.0238 MAGIC |
0.9487 USDT |
0.8458 USDT |
0.9508 USDT |
0.8520 USDT |
| 2023-06-06 |
0.9006 USDT |
97,251.8373 MAGIC |
0.8851 USDT |
0.8449 USDT |
0.9500 USDT |
0.9338 USDT |
| 2023-06-05 |
0.9282 USDT |
168,107.6533 MAGIC |
1.0055 USDT |
0.8525 USDT |
1.0055 USDT |
0.8690 USDT |
| 2023-06-04 |
1.0133 USDT |
56,075.1485 MAGIC |
1.0150 USDT |
0.9945 USDT |
1.0305 USDT |
1.0111 USDT |
| 2023-06-03 |
1.0423 USDT |
46,478.7601 MAGIC |
1.0574 USDT |
1.0162 USDT |
1.0588 USDT |
1.0209 USDT |
| 2023-06-02 |
1.0022 USDT |
110,517.0320 MAGIC |
0.9300 USDT |
0.9234 USDT |
1.0556 USDT |
1.0340 USDT |
| 2023-06-01 |
0.9505 USDT |
35,227.6872 MAGIC |
0.9504 USDT |
0.9282 USDT |
0.9646 USDT |
0.9499 USDT |
| 2023-05-31 |
0.9636 USDT |
109,196.3083 MAGIC |
1.0278 USDT |
0.9270 USDT |
1.0480 USDT |
0.9412 USDT |
| 2023-05-30 |
1.0368 USDT |
64,515.4963 MAGIC |
1.0244 USDT |
0.9975 USDT |
1.0675 USDT |
1.0376 USDT |
| 2023-05-29 |
1.0472 USDT |
176,446.6783 MAGIC |
1.0316 USDT |
0.9992 USDT |
1.1058 USDT |
1.0209 USDT |
| 2023-05-28 |
0.9616 USDT |
53,943.5539 MAGIC |
0.9248 USDT |
0.9187 USDT |
1.0065 USDT |
1.0065 USDT |
| 2023-05-27 |
0.9228 USDT |
71,392.3090 MAGIC |
0.9068 USDT |
0.9003 USDT |
0.9370 USDT |
0.9285 USDT |
| 2023-05-26 |
0.9077 USDT |
87,795.9392 MAGIC |
0.8988 USDT |
0.8811 USDT |
0.9265 USDT |
0.9104 USDT |
| 2023-05-25 |
0.8821 USDT |
59,381.7325 MAGIC |
0.8842 USDT |
0.8520 USDT |
0.9115 USDT |
0.8984 USDT |
| 2023-05-24 |
0.9125 USDT |
94,877.5581 MAGIC |
0.9569 USDT |
0.8662 USDT |
0.9667 USDT |
0.8762 USDT |
| 2023-05-23 |
0.9276 USDT |
73,564.8939 MAGIC |
0.8915 USDT |
0.8832 USDT |
0.9470 USDT |
0.9442 USDT |