Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.4765 USDT |
37,648.5303 MAGIC |
0.4704 USDT |
0.4647 USDT |
0.4841 USDT |
0.4821 USDT |
| 2023-09-14 |
0.4713 USDT |
39,723.2795 MAGIC |
0.4676 USDT |
0.4616 USDT |
0.4809 USDT |
0.4687 USDT |
| 2023-09-13 |
0.4606 USDT |
107,352.5012 MAGIC |
0.4362 USDT |
0.4362 USDT |
0.4742 USDT |
0.4684 USDT |
| 2023-09-12 |
0.4464 USDT |
96,095.1250 MAGIC |
0.4302 USDT |
0.4302 USDT |
0.4584 USDT |
0.4413 USDT |
| 2023-09-11 |
0.4399 USDT |
68,923.3313 MAGIC |
0.4563 USDT |
0.4208 USDT |
0.4563 USDT |
0.4254 USDT |
| 2023-09-10 |
0.4638 USDT |
93,640.1446 MAGIC |
0.4950 USDT |
0.4408 USDT |
0.4950 USDT |
0.4594 USDT |
| 2023-09-09 |
0.5005 USDT |
15,265.4485 MAGIC |
0.4998 USDT |
0.4934 USDT |
0.5066 USDT |
0.4962 USDT |
| 2023-09-08 |
0.5036 USDT |
40,650.7836 MAGIC |
0.5087 USDT |
0.4907 USDT |
0.5185 USDT |
0.5014 USDT |
| 2023-09-07 |
0.5024 USDT |
60,712.7797 MAGIC |
0.5068 USDT |
0.4913 USDT |
0.5098 USDT |
0.5079 USDT |
| 2023-09-06 |
0.5037 USDT |
28,328.1915 MAGIC |
0.5043 USDT |
0.4938 USDT |
0.5158 USDT |
0.5026 USDT |
| 2023-09-05 |
0.5037 USDT |
51,567.6391 MAGIC |
0.5020 USDT |
0.4909 USDT |
0.5135 USDT |
0.5052 USDT |
| 2023-09-04 |
0.5085 USDT |
74,080.8982 MAGIC |
0.4935 USDT |
0.4935 USDT |
0.5209 USDT |
0.5035 USDT |
| 2023-09-03 |
0.4903 USDT |
18,362.4944 MAGIC |
0.4938 USDT |
0.4815 USDT |
0.4970 USDT |
0.4871 USDT |
| 2023-09-02 |
0.4910 USDT |
35,287.0345 MAGIC |
0.4871 USDT |
0.4815 USDT |
0.4971 USDT |
0.4895 USDT |
| 2023-09-01 |
0.4893 USDT |
53,906.2521 MAGIC |
0.4959 USDT |
0.4763 USDT |
0.5002 USDT |
0.4833 USDT |
| 2023-08-31 |
0.5084 USDT |
88,330.7827 MAGIC |
0.5242 USDT |
0.4871 USDT |
0.5245 USDT |
0.4956 USDT |
| 2023-08-30 |
0.5342 USDT |
51,539.8159 MAGIC |
0.5542 USDT |
0.5193 USDT |
0.5545 USDT |
0.5247 USDT |
| 2023-08-29 |
0.5373 USDT |
931,988.9058 MAGIC |
0.5664 USDT |
0.4956 USDT |
0.5709 USDT |
0.5505 USDT |
| 2023-08-28 |
0.5662 USDT |
6,393.8553 MAGIC |
0.5695 USDT |
0.5547 USDT |
0.5771 USDT |
0.5649 USDT |
| 2023-08-27 |
0.5709 USDT |
6,878.8510 MAGIC |
0.5725 USDT |
0.5680 USDT |
0.5771 USDT |
0.5701 USDT |
| 2023-08-26 |
0.5763 USDT |
24,535.6221 MAGIC |
0.5682 USDT |
0.5675 USDT |
0.5823 USDT |
0.5771 USDT |
| 2023-08-25 |
0.5688 USDT |
26,073.0530 MAGIC |
0.5836 USDT |
0.5579 USDT |
0.5836 USDT |
0.5722 USDT |
| 2023-08-24 |
0.5987 USDT |
7,429.0493 MAGIC |
0.6044 USDT |
0.5838 USDT |
0.6076 USDT |
0.5845 USDT |
| 2023-08-23 |
0.5966 USDT |
27,997.4379 MAGIC |
0.5906 USDT |
0.5816 USDT |
0.6104 USDT |
0.6030 USDT |
| 2023-08-22 |
0.5937 USDT |
81,422.5951 MAGIC |
0.6001 USDT |
0.5727 USDT |
0.6033 USDT |
0.5792 USDT |
| 2023-08-21 |
0.5981 USDT |
24,258.0347 MAGIC |
0.6131 USDT |
0.5853 USDT |
0.6167 USDT |
0.6046 USDT |
| 2023-08-20 |
0.6090 USDT |
18,908.8252 MAGIC |
0.6140 USDT |
0.6023 USDT |
0.6179 USDT |
0.6179 USDT |
| 2023-08-19 |
0.6088 USDT |
30,239.9726 MAGIC |
0.6022 USDT |
0.6018 USDT |
0.6233 USDT |
0.6105 USDT |
| 2023-08-18 |
0.5937 USDT |
159,404.0143 MAGIC |
0.5875 USDT |
0.5811 USDT |
0.6055 USDT |
0.5961 USDT |
| 2023-08-17 |
0.6208 USDT |
254,804.0207 MAGIC |
0.6593 USDT |
0.5112 USDT |
0.6809 USDT |
0.5949 USDT |
| 2023-08-16 |
0.6968 USDT |
176,452.2334 MAGIC |
0.7173 USDT |
0.6785 USDT |
0.7255 USDT |
0.6818 USDT |
| 2023-08-15 |
0.7410 USDT |
203,274.0413 MAGIC |
0.7788 USDT |
0.6903 USDT |
0.7789 USDT |
0.7194 USDT |
| 2023-08-14 |
0.7775 USDT |
76,717.7746 MAGIC |
0.7673 USDT |
0.7626 USDT |
0.7876 USDT |
0.7748 USDT |
| 2023-08-13 |
0.7773 USDT |
66,809.2013 MAGIC |
0.7685 USDT |
0.7655 USDT |
0.7891 USDT |
0.7812 USDT |
| 2023-08-12 |
0.7630 USDT |
25,355.9749 MAGIC |
0.7565 USDT |
0.7562 USDT |
0.7676 USDT |
0.7602 USDT |
| 2023-08-11 |
0.7520 USDT |
61,420.5538 MAGIC |
0.7531 USDT |
0.7454 USDT |
0.7641 USDT |
0.7551 USDT |
| 2023-08-10 |
0.7503 USDT |
68,467.8738 MAGIC |
0.7487 USDT |
0.7419 USDT |
0.7576 USDT |
0.7509 USDT |
| 2023-08-09 |
0.7678 USDT |
104,845.0604 MAGIC |
0.7601 USDT |
0.7431 USDT |
0.7870 USDT |
0.7501 USDT |
| 2023-08-08 |
0.7608 USDT |
101,291.8529 MAGIC |
0.7649 USDT |
0.7477 USDT |
0.7783 USDT |
0.7641 USDT |
| 2023-08-07 |
0.7736 USDT |
163,388.9300 MAGIC |
0.7598 USDT |
0.7456 USDT |
0.8000 USDT |
0.7602 USDT |
| 2023-08-06 |
0.7767 USDT |
227,679.7980 MAGIC |
0.7242 USDT |
0.7230 USDT |
0.8028 USDT |
0.7613 USDT |
| 2023-08-05 |
0.7247 USDT |
58,265.1377 MAGIC |
0.7230 USDT |
0.7159 USDT |
0.7375 USDT |
0.7224 USDT |
| 2023-08-04 |
0.7245 USDT |
29,924.1308 MAGIC |
0.7269 USDT |
0.7127 USDT |
0.7405 USDT |
0.7192 USDT |
| 2023-08-03 |
0.7200 USDT |
31,410.6629 MAGIC |
0.7183 USDT |
0.7091 USDT |
0.7360 USDT |
0.7327 USDT |
| 2023-08-02 |
0.7345 USDT |
53,367.4106 MAGIC |
0.7545 USDT |
0.7167 USDT |
0.7582 USDT |
0.7228 USDT |
| 2023-08-01 |
0.7277 USDT |
65,531.5932 MAGIC |
0.7412 USDT |
0.7148 USDT |
0.7496 USDT |
0.7436 USDT |
| 2023-07-31 |
0.7523 USDT |
41,042.4382 MAGIC |
0.7537 USDT |
0.7339 USDT |
0.7690 USDT |
0.7389 USDT |
| 2023-07-30 |
0.7523 USDT |
41,591.1880 MAGIC |
0.7547 USDT |
0.7313 USDT |
0.7650 USDT |
0.7480 USDT |
| 2023-07-29 |
0.7499 USDT |
26,639.9592 MAGIC |
0.7432 USDT |
0.7415 USDT |
0.7588 USDT |
0.7571 USDT |
| 2023-07-28 |
0.7415 USDT |
66,683.6491 MAGIC |
0.7195 USDT |
0.7173 USDT |
0.7563 USDT |
0.7452 USDT |