Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.8874 USDT |
42,682.1523 MAGIC |
0.8933 USDT |
0.8657 USDT |
0.9004 USDT |
0.8937 USDT |
| 2023-05-21 |
0.9129 USDT |
35,797.3939 MAGIC |
0.9370 USDT |
0.8850 USDT |
0.9370 USDT |
0.8946 USDT |
| 2023-05-20 |
0.9291 USDT |
67,757.0236 MAGIC |
0.9165 USDT |
0.8980 USDT |
0.9514 USDT |
0.9482 USDT |
| 2023-05-19 |
0.9068 USDT |
90,078.1512 MAGIC |
0.9026 USDT |
0.8772 USDT |
0.9358 USDT |
0.9142 USDT |
| 2023-05-18 |
0.9070 USDT |
109,717.4492 MAGIC |
0.9304 USDT |
0.8766 USDT |
0.9330 USDT |
0.9060 USDT |
| 2023-05-17 |
0.9052 USDT |
210,212.5877 MAGIC |
0.8748 USDT |
0.8671 USDT |
0.9440 USDT |
0.9293 USDT |
| 2023-05-16 |
0.8597 USDT |
179,568.1783 MAGIC |
0.8600 USDT |
0.8449 USDT |
0.8869 USDT |
0.8760 USDT |
| 2023-05-15 |
0.8670 USDT |
262,840.2795 MAGIC |
0.8497 USDT |
0.8290 USDT |
0.8881 USDT |
0.8738 USDT |
| 2023-05-14 |
0.8404 USDT |
101,324.7130 MAGIC |
0.8355 USDT |
0.8172 USDT |
0.8690 USDT |
0.8420 USDT |
| 2023-05-13 |
0.8437 USDT |
125,539.4573 MAGIC |
0.8683 USDT |
0.8270 USDT |
0.8683 USDT |
0.8433 USDT |
| 2023-05-12 |
0.8125 USDT |
469,347.6056 MAGIC |
0.8153 USDT |
0.7778 USDT |
0.8649 USDT |
0.8648 USDT |
| 2023-05-11 |
0.8330 USDT |
548,960.6503 MAGIC |
0.8913 USDT |
0.7935 USDT |
0.8915 USDT |
0.8134 USDT |
| 2023-05-10 |
0.8655 USDT |
1,155,934.5022 MAGIC |
0.8374 USDT |
0.8223 USDT |
0.9199 USDT |
0.8820 USDT |
| 2023-05-09 |
0.8445 USDT |
360,434.7775 MAGIC |
0.8363 USDT |
0.8272 USDT |
0.8650 USDT |
0.8332 USDT |
| 2023-05-08 |
0.9140 USDT |
1,229,279.5012 MAGIC |
1.0107 USDT |
0.8172 USDT |
1.0174 USDT |
0.8400 USDT |
| 2023-05-07 |
1.0174 USDT |
374,001.1206 MAGIC |
1.0166 USDT |
0.9992 USDT |
1.0371 USDT |
1.0207 USDT |
| 2023-05-06 |
1.0738 USDT |
567,005.8373 MAGIC |
1.1332 USDT |
1.0115 USDT |
1.1616 USDT |
1.0164 USDT |
| 2023-05-05 |
1.1102 USDT |
516,303.8890 MAGIC |
1.0942 USDT |
1.0722 USDT |
1.1491 USDT |
1.1333 USDT |
| 2023-05-04 |
1.1155 USDT |
233,802.6765 MAGIC |
1.1425 USDT |
1.0918 USDT |
1.1425 USDT |
1.0941 USDT |
| 2023-05-03 |
1.0878 USDT |
442,870.7894 MAGIC |
1.1252 USDT |
1.0514 USDT |
1.1411 USDT |
1.1392 USDT |
| 2023-05-02 |
1.1181 USDT |
324,178.5092 MAGIC |
1.1171 USDT |
1.1012 USDT |
1.1370 USDT |
1.1280 USDT |
| 2023-05-01 |
1.1179 USDT |
440,194.2914 MAGIC |
1.1557 USDT |
1.0924 USDT |
1.1601 USDT |
1.1090 USDT |
| 2023-04-30 |
1.1651 USDT |
386,636.3755 MAGIC |
1.1603 USDT |
1.1336 USDT |
1.1961 USDT |
1.1632 USDT |
| 2023-04-29 |
1.1542 USDT |
193,136.2630 MAGIC |
1.1576 USDT |
1.1351 USDT |
1.1685 USDT |
1.1563 USDT |
| 2023-04-28 |
1.1660 USDT |
362,639.1955 MAGIC |
1.1868 USDT |
1.1356 USDT |
1.1992 USDT |
1.1498 USDT |
| 2023-04-27 |
1.1775 USDT |
555,120.3738 MAGIC |
1.1605 USDT |
1.1445 USDT |
1.2238 USDT |
1.2193 USDT |
| 2023-04-26 |
1.1966 USDT |
732,877.3101 MAGIC |
1.1827 USDT |
1.0879 USDT |
1.2607 USDT |
1.1125 USDT |
| 2023-04-25 |
1.1222 USDT |
422,355.5946 MAGIC |
1.1557 USDT |
1.0959 USDT |
1.1575 USDT |
1.1248 USDT |
| 2023-04-24 |
1.1476 USDT |
773,108.8433 MAGIC |
1.1549 USDT |
1.1151 USDT |
1.1821 USDT |
1.1568 USDT |
| 2023-04-23 |
1.1521 USDT |
630,723.3740 MAGIC |
1.1872 USDT |
1.1115 USDT |
1.1899 USDT |
1.1560 USDT |
| 2023-04-22 |
1.1478 USDT |
363,005.9068 MAGIC |
1.1559 USDT |
1.1236 USDT |
1.1680 USDT |
1.1644 USDT |
| 2023-04-21 |
1.1970 USDT |
825,573.1946 MAGIC |
1.2682 USDT |
1.1181 USDT |
1.2838 USDT |
1.1541 USDT |
| 2023-04-20 |
1.2993 USDT |
544,652.0626 MAGIC |
1.3311 USDT |
1.2544 USDT |
1.3515 USDT |
1.2712 USDT |
| 2023-04-19 |
1.4049 USDT |
915,742.2368 MAGIC |
1.5231 USDT |
1.3154 USDT |
1.5241 USDT |
1.3495 USDT |
| 2023-04-18 |
1.5344 USDT |
531,283.6937 MAGIC |
1.5047 USDT |
1.4820 USDT |
1.5940 USDT |
1.5222 USDT |
| 2023-04-17 |
1.5261 USDT |
569,632.6600 MAGIC |
1.5763 USDT |
1.4896 USDT |
1.5793 USDT |
1.5115 USDT |
| 2023-04-16 |
1.5699 USDT |
675,050.2416 MAGIC |
1.5155 USDT |
1.4808 USDT |
1.6306 USDT |
1.5807 USDT |
| 2023-04-15 |
1.5369 USDT |
603,445.9687 MAGIC |
1.5448 USDT |
1.5016 USDT |
1.5876 USDT |
1.5235 USDT |
| 2023-04-14 |
1.4705 USDT |
1,011,989.9659 MAGIC |
1.4004 USDT |
1.3946 USDT |
1.5758 USDT |
1.5619 USDT |
| 2023-04-13 |
1.3529 USDT |
658,583.4474 MAGIC |
1.2837 USDT |
1.2720 USDT |
1.4196 USDT |
1.3911 USDT |
| 2023-04-12 |
1.2771 USDT |
669,720.4120 MAGIC |
1.3176 USDT |
1.2382 USDT |
1.3245 USDT |
1.2810 USDT |
| 2023-04-11 |
1.3425 USDT |
364,939.3928 MAGIC |
1.3538 USDT |
1.3170 USDT |
1.3660 USDT |
1.3223 USDT |
| 2023-04-10 |
1.2979 USDT |
323,771.5086 MAGIC |
1.3040 USDT |
1.2600 USDT |
1.3355 USDT |
1.3253 USDT |
| 2023-04-09 |
1.2954 USDT |
208,872.0239 MAGIC |
1.2961 USDT |
1.2716 USDT |
1.3230 USDT |
1.3133 USDT |
| 2023-04-08 |
1.3047 USDT |
273,138.7565 MAGIC |
1.3246 USDT |
1.2800 USDT |
1.3311 USDT |
1.2875 USDT |
| 2023-04-07 |
1.3299 USDT |
141,850.8819 MAGIC |
1.3410 USDT |
1.3071 USDT |
1.3583 USDT |
1.3184 USDT |
| 2023-04-06 |
1.3431 USDT |
178,382.9892 MAGIC |
1.3955 USDT |
1.3182 USDT |
1.3955 USDT |
1.3348 USDT |
| 2023-04-05 |
1.3799 USDT |
220,434.6945 MAGIC |
1.3638 USDT |
1.3288 USDT |
1.4313 USDT |
1.3894 USDT |
| 2023-04-04 |
1.3356 USDT |
164,671.0663 MAGIC |
1.3133 USDT |
1.2913 USDT |
1.3731 USDT |
1.3644 USDT |
| 2023-04-03 |
1.3381 USDT |
347,697.0990 MAGIC |
1.3844 USDT |
1.2665 USDT |
1.3929 USDT |
1.3142 USDT |