Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.8112 USDT |
281,063.6153 MAGIC |
0.8042 USDT |
0.7858 USDT |
0.8437 USDT |
0.8213 USDT |
| 2023-06-20 |
0.7609 USDT |
166,018.2785 MAGIC |
0.7193 USDT |
0.6865 USDT |
0.8064 USDT |
0.7903 USDT |
| 2023-06-19 |
0.7169 USDT |
145,782.5086 MAGIC |
0.7071 USDT |
0.6978 USDT |
0.7305 USDT |
0.7199 USDT |
| 2023-06-18 |
0.7278 USDT |
67,991.2721 MAGIC |
0.7200 USDT |
0.7090 USDT |
0.7385 USDT |
0.7286 USDT |
| 2023-06-17 |
0.7186 USDT |
99,104.7468 MAGIC |
0.6807 USDT |
0.6785 USDT |
0.7298 USDT |
0.7211 USDT |
| 2023-06-16 |
0.6688 USDT |
71,156.2587 MAGIC |
0.6667 USDT |
0.6519 USDT |
0.6959 USDT |
0.6959 USDT |
| 2023-06-15 |
0.6563 USDT |
87,042.4494 MAGIC |
0.6681 USDT |
0.6350 USDT |
0.6808 USDT |
0.6662 USDT |
| 2023-06-14 |
0.6959 USDT |
25,600.5314 MAGIC |
0.6971 USDT |
0.6609 USDT |
0.7098 USDT |
0.6739 USDT |
| 2023-06-13 |
0.7007 USDT |
113,428.8131 MAGIC |
0.6979 USDT |
0.6761 USDT |
0.7246 USDT |
0.6835 USDT |
| 2023-06-12 |
0.6823 USDT |
70,081.5417 MAGIC |
0.6827 USDT |
0.6578 USDT |
0.6964 USDT |
0.6928 USDT |
| 2023-06-11 |
0.6855 USDT |
93,877.3946 MAGIC |
0.6800 USDT |
0.6611 USDT |
0.7056 USDT |
0.6887 USDT |
| 2023-06-10 |
0.6891 USDT |
403,305.2854 MAGIC |
0.8518 USDT |
0.5866 USDT |
0.8519 USDT |
0.6715 USDT |
| 2023-06-09 |
0.8522 USDT |
82,160.3958 MAGIC |
0.8591 USDT |
0.8335 USDT |
0.8741 USDT |
0.8500 USDT |
| 2023-06-08 |
0.8620 USDT |
55,329.7980 MAGIC |
0.8595 USDT |
0.8465 USDT |
0.8836 USDT |
0.8687 USDT |
| 2023-06-07 |
0.8820 USDT |
86,809.0238 MAGIC |
0.9487 USDT |
0.8458 USDT |
0.9508 USDT |
0.8520 USDT |
| 2023-06-06 |
0.9006 USDT |
97,251.8373 MAGIC |
0.8851 USDT |
0.8449 USDT |
0.9500 USDT |
0.9338 USDT |
| 2023-06-05 |
0.9282 USDT |
168,107.6533 MAGIC |
1.0055 USDT |
0.8525 USDT |
1.0055 USDT |
0.8690 USDT |
| 2023-06-04 |
1.0133 USDT |
56,075.1485 MAGIC |
1.0150 USDT |
0.9945 USDT |
1.0305 USDT |
1.0111 USDT |
| 2023-06-03 |
1.0423 USDT |
46,478.7601 MAGIC |
1.0574 USDT |
1.0162 USDT |
1.0588 USDT |
1.0209 USDT |
| 2023-06-02 |
1.0022 USDT |
110,517.0320 MAGIC |
0.9300 USDT |
0.9234 USDT |
1.0556 USDT |
1.0340 USDT |
| 2023-06-01 |
0.9505 USDT |
35,227.6872 MAGIC |
0.9504 USDT |
0.9282 USDT |
0.9646 USDT |
0.9499 USDT |
| 2023-05-31 |
0.9636 USDT |
109,196.3083 MAGIC |
1.0278 USDT |
0.9270 USDT |
1.0480 USDT |
0.9412 USDT |
| 2023-05-30 |
1.0368 USDT |
64,515.4963 MAGIC |
1.0244 USDT |
0.9975 USDT |
1.0675 USDT |
1.0376 USDT |
| 2023-05-29 |
1.0472 USDT |
176,446.6783 MAGIC |
1.0316 USDT |
0.9992 USDT |
1.1058 USDT |
1.0209 USDT |
| 2023-05-28 |
0.9616 USDT |
53,943.5539 MAGIC |
0.9248 USDT |
0.9187 USDT |
1.0065 USDT |
1.0065 USDT |
| 2023-05-27 |
0.9228 USDT |
71,392.3090 MAGIC |
0.9068 USDT |
0.9003 USDT |
0.9370 USDT |
0.9285 USDT |
| 2023-05-26 |
0.9077 USDT |
87,795.9392 MAGIC |
0.8988 USDT |
0.8811 USDT |
0.9265 USDT |
0.9104 USDT |
| 2023-05-25 |
0.8821 USDT |
59,381.7325 MAGIC |
0.8842 USDT |
0.8520 USDT |
0.9115 USDT |
0.8984 USDT |
| 2023-05-24 |
0.9125 USDT |
94,877.5581 MAGIC |
0.9569 USDT |
0.8662 USDT |
0.9667 USDT |
0.8762 USDT |
| 2023-05-23 |
0.9276 USDT |
73,564.8939 MAGIC |
0.8915 USDT |
0.8832 USDT |
0.9470 USDT |
0.9442 USDT |
| 2023-05-22 |
0.8874 USDT |
42,682.1523 MAGIC |
0.8933 USDT |
0.8657 USDT |
0.9004 USDT |
0.8937 USDT |
| 2023-05-21 |
0.9129 USDT |
35,797.3939 MAGIC |
0.9370 USDT |
0.8850 USDT |
0.9370 USDT |
0.8946 USDT |
| 2023-05-20 |
0.9291 USDT |
67,757.0236 MAGIC |
0.9165 USDT |
0.8980 USDT |
0.9514 USDT |
0.9482 USDT |
| 2023-05-19 |
0.9068 USDT |
90,078.1512 MAGIC |
0.9026 USDT |
0.8772 USDT |
0.9358 USDT |
0.9142 USDT |
| 2023-05-18 |
0.9070 USDT |
109,717.4492 MAGIC |
0.9304 USDT |
0.8766 USDT |
0.9330 USDT |
0.9060 USDT |
| 2023-05-17 |
0.9052 USDT |
210,212.5877 MAGIC |
0.8748 USDT |
0.8671 USDT |
0.9440 USDT |
0.9293 USDT |
| 2023-05-16 |
0.8597 USDT |
179,568.1783 MAGIC |
0.8600 USDT |
0.8449 USDT |
0.8869 USDT |
0.8760 USDT |
| 2023-05-15 |
0.8670 USDT |
262,840.2795 MAGIC |
0.8497 USDT |
0.8290 USDT |
0.8881 USDT |
0.8738 USDT |
| 2023-05-14 |
0.8404 USDT |
101,324.7130 MAGIC |
0.8355 USDT |
0.8172 USDT |
0.8690 USDT |
0.8420 USDT |
| 2023-05-13 |
0.8437 USDT |
125,539.4573 MAGIC |
0.8683 USDT |
0.8270 USDT |
0.8683 USDT |
0.8433 USDT |
| 2023-05-12 |
0.8125 USDT |
469,347.6056 MAGIC |
0.8153 USDT |
0.7778 USDT |
0.8649 USDT |
0.8648 USDT |
| 2023-05-11 |
0.8330 USDT |
548,960.6503 MAGIC |
0.8913 USDT |
0.7935 USDT |
0.8915 USDT |
0.8134 USDT |
| 2023-05-10 |
0.8655 USDT |
1,155,934.5022 MAGIC |
0.8374 USDT |
0.8223 USDT |
0.9199 USDT |
0.8820 USDT |
| 2023-05-09 |
0.8445 USDT |
360,434.7775 MAGIC |
0.8363 USDT |
0.8272 USDT |
0.8650 USDT |
0.8332 USDT |
| 2023-05-08 |
0.9140 USDT |
1,229,279.5012 MAGIC |
1.0107 USDT |
0.8172 USDT |
1.0174 USDT |
0.8400 USDT |
| 2023-05-07 |
1.0174 USDT |
374,001.1206 MAGIC |
1.0166 USDT |
0.9992 USDT |
1.0371 USDT |
1.0207 USDT |
| 2023-05-06 |
1.0738 USDT |
567,005.8373 MAGIC |
1.1332 USDT |
1.0115 USDT |
1.1616 USDT |
1.0164 USDT |
| 2023-05-05 |
1.1102 USDT |
516,303.8890 MAGIC |
1.0942 USDT |
1.0722 USDT |
1.1491 USDT |
1.1333 USDT |
| 2023-05-04 |
1.1155 USDT |
233,802.6765 MAGIC |
1.1425 USDT |
1.0918 USDT |
1.1425 USDT |
1.0941 USDT |
| 2023-05-03 |
1.0878 USDT |
442,870.7894 MAGIC |
1.1252 USDT |
1.0514 USDT |
1.1411 USDT |
1.1392 USDT |