Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.4138 USDT |
205,748.7075 MAGIC |
1.4373 USDT |
1.3493 USDT |
1.4532 USDT |
1.3617 USDT |
| 2023-04-01 |
1.4600 USDT |
323,666.1596 MAGIC |
1.4072 USDT |
1.3976 USDT |
1.5071 USDT |
1.4213 USDT |
| 2023-03-31 |
1.3641 USDT |
221,061.3960 MAGIC |
1.3913 USDT |
1.3253 USDT |
1.4139 USDT |
1.3981 USDT |
| 2023-03-30 |
1.3793 USDT |
410,769.7114 MAGIC |
1.4250 USDT |
1.3275 USDT |
1.4692 USDT |
1.3835 USDT |
| 2023-03-29 |
1.4109 USDT |
430,495.7885 MAGIC |
1.3649 USDT |
1.3511 USDT |
1.4648 USDT |
1.4240 USDT |
| 2023-03-28 |
1.3180 USDT |
389,722.9874 MAGIC |
1.3081 USDT |
1.2559 USDT |
1.3914 USDT |
1.3695 USDT |
| 2023-03-27 |
1.3354 USDT |
634,134.0670 MAGIC |
1.4448 USDT |
1.2688 USDT |
1.4454 USDT |
1.2991 USDT |
| 2023-03-26 |
1.4357 USDT |
537,721.3877 MAGIC |
1.3885 USDT |
1.3660 USDT |
1.5030 USDT |
1.4342 USDT |
| 2023-03-25 |
1.4412 USDT |
427,596.8165 MAGIC |
1.4860 USDT |
1.3660 USDT |
1.4925 USDT |
1.3693 USDT |
| 2023-03-24 |
1.5476 USDT |
610,111.5330 MAGIC |
1.6560 USDT |
1.4611 USDT |
1.6594 USDT |
1.5022 USDT |
| 2023-03-23 |
1.6843 USDT |
949,987.5882 MAGIC |
1.7795 USDT |
1.5936 USDT |
1.8086 USDT |
1.6467 USDT |
| 2023-03-22 |
1.8185 USDT |
1,556,777.7038 MAGIC |
1.9200 USDT |
1.7100 USDT |
1.9449 USDT |
1.7791 USDT |
| 2023-03-21 |
1.8908 USDT |
1,612,064.9753 MAGIC |
1.7199 USDT |
1.7100 USDT |
2.0713 USDT |
1.9258 USDT |
| 2023-03-20 |
1.7832 USDT |
1,115,435.1248 MAGIC |
1.8180 USDT |
1.6927 USDT |
1.9000 USDT |
1.7679 USDT |
| 2023-03-19 |
1.8490 USDT |
1,548,774.9843 MAGIC |
1.6860 USDT |
1.6860 USDT |
2.0451 USDT |
1.8163 USDT |
| 2023-03-18 |
1.7512 USDT |
1,797,664.2475 MAGIC |
1.5941 USDT |
1.5415 USDT |
1.8481 USDT |
1.7700 USDT |
| 2023-03-17 |
1.5280 USDT |
1,500,239.4732 MAGIC |
1.4755 USDT |
1.4380 USDT |
1.6064 USDT |
1.5569 USDT |
| 2023-03-16 |
1.5827 USDT |
2,331,551.7811 MAGIC |
1.4995 USDT |
1.4190 USDT |
1.7496 USDT |
1.4719 USDT |
| 2023-03-15 |
1.5283 USDT |
1,346,421.9243 MAGIC |
1.6355 USDT |
1.3480 USDT |
1.7355 USDT |
1.4739 USDT |
| 2023-03-14 |
1.5191 USDT |
1,344,622.9953 MAGIC |
1.3836 USDT |
1.3461 USDT |
1.7220 USDT |
1.5990 USDT |
| 2023-03-13 |
1.3158 USDT |
1,151,326.5853 MAGIC |
1.2706 USDT |
1.2275 USDT |
1.4113 USDT |
1.3812 USDT |
| 2023-03-12 |
1.1264 USDT |
683,220.3716 MAGIC |
1.0647 USDT |
1.0261 USDT |
1.2531 USDT |
1.2473 USDT |
| 2023-03-11 |
1.0626 USDT |
603,728.9210 MAGIC |
1.1540 USDT |
0.9867 USDT |
1.1918 USDT |
1.0526 USDT |
| 2023-03-10 |
1.1363 USDT |
736,528.3467 MAGIC |
1.1963 USDT |
1.0618 USDT |
1.2255 USDT |
1.1754 USDT |
| 2023-03-09 |
1.2432 USDT |
707,064.3988 MAGIC |
1.2734 USDT |
1.1513 USDT |
1.3286 USDT |
1.1819 USDT |
| 2023-03-08 |
1.3540 USDT |
597,597.8664 MAGIC |
1.3842 USDT |
1.2437 USDT |
1.4214 USDT |
1.2603 USDT |
| 2023-03-07 |
1.3476 USDT |
664,481.2708 MAGIC |
1.3796 USDT |
1.2564 USDT |
1.4272 USDT |
1.3738 USDT |
| 2023-03-06 |
1.3211 USDT |
802,895.9475 MAGIC |
1.2828 USDT |
1.2201 USDT |
1.4000 USDT |
1.3465 USDT |
| 2023-03-05 |
1.3121 USDT |
671,522.1745 MAGIC |
1.2319 USDT |
1.2241 USDT |
1.3653 USDT |
1.3104 USDT |
| 2023-03-04 |
1.2704 USDT |
489,235.6861 MAGIC |
1.3876 USDT |
1.1582 USDT |
1.4054 USDT |
1.2055 USDT |
| 2023-03-03 |
1.4128 USDT |
520,085.1369 MAGIC |
1.5685 USDT |
1.3440 USDT |
1.5685 USDT |
1.3722 USDT |
| 2023-03-02 |
1.5625 USDT |
346,973.5323 MAGIC |
1.6407 USDT |
1.4984 USDT |
1.6498 USDT |
1.5657 USDT |
| 2023-03-01 |
1.6095 USDT |
312,846.2334 MAGIC |
1.5145 USDT |
1.5036 USDT |
1.6802 USDT |
1.6065 USDT |
| 2023-02-28 |
1.5987 USDT |
335,595.5767 MAGIC |
1.6437 USDT |
1.5248 USDT |
1.6719 USDT |
1.5416 USDT |
| 2023-02-27 |
1.6570 USDT |
322,628.4712 MAGIC |
1.6890 USDT |
1.5823 USDT |
1.7144 USDT |
1.5958 USDT |
| 2023-02-26 |
1.6405 USDT |
233,825.6626 MAGIC |
1.6042 USDT |
1.5884 USDT |
1.6988 USDT |
1.6923 USDT |
| 2023-02-25 |
1.5896 USDT |
429,404.1685 MAGIC |
1.6317 USDT |
1.5109 USDT |
1.6420 USDT |
1.5117 USDT |
| 2023-02-24 |
1.7248 USDT |
917,135.4099 MAGIC |
1.8245 USDT |
1.5670 USDT |
1.8443 USDT |
1.6176 USDT |
| 2023-02-23 |
1.8820 USDT |
1,040,455.8749 MAGIC |
1.8185 USDT |
1.7771 USDT |
2.0137 USDT |
1.8250 USDT |
| 2023-02-22 |
1.7757 USDT |
681,999.6356 MAGIC |
1.8639 USDT |
1.6709 USDT |
1.8745 USDT |
1.8184 USDT |
| 2023-02-21 |
1.9322 USDT |
797,214.2370 MAGIC |
1.8085 USDT |
1.7850 USDT |
2.0472 USDT |
1.8132 USDT |
| 2023-02-20 |
1.8297 USDT |
544,160.0596 MAGIC |
1.8211 USDT |
1.7474 USDT |
1.8917 USDT |
1.7874 USDT |
| 2023-02-19 |
1.9680 USDT |
738,830.6669 MAGIC |
1.9604 USDT |
1.8000 USDT |
2.0589 USDT |
1.8336 USDT |
| 2023-02-18 |
1.9832 USDT |
676,204.1261 MAGIC |
2.0593 USDT |
1.9305 USDT |
2.0874 USDT |
1.9731 USDT |
| 2023-02-17 |
2.1228 USDT |
1,520,748.5767 MAGIC |
1.9542 USDT |
1.8548 USDT |
2.3687 USDT |
2.0079 USDT |
| 2023-02-16 |
2.0907 USDT |
1,684,596.7332 MAGIC |
1.9082 USDT |
1.9056 USDT |
2.4600 USDT |
2.0882 USDT |
| 2023-02-15 |
1.7615 USDT |
959,796.0802 MAGIC |
1.6639 USDT |
1.6144 USDT |
1.9596 USDT |
1.9125 USDT |
| 2023-02-14 |
1.5356 USDT |
981,392.8745 MAGIC |
1.4459 USDT |
1.4026 USDT |
1.6822 USDT |
1.6426 USDT |
| 2023-02-13 |
1.4164 USDT |
514,884.7180 MAGIC |
1.4971 USDT |
1.3283 USDT |
1.5375 USDT |
1.3883 USDT |
| 2023-02-12 |
1.5229 USDT |
513,849.8235 MAGIC |
1.5430 USDT |
1.4642 USDT |
1.6178 USDT |
1.5842 USDT |