Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.1181 USDT |
324,178.5092 MAGIC |
1.1171 USDT |
1.1012 USDT |
1.1370 USDT |
1.1280 USDT |
| 2023-05-01 |
1.1179 USDT |
440,194.2914 MAGIC |
1.1557 USDT |
1.0924 USDT |
1.1601 USDT |
1.1090 USDT |
| 2023-04-30 |
1.1651 USDT |
386,636.3755 MAGIC |
1.1603 USDT |
1.1336 USDT |
1.1961 USDT |
1.1632 USDT |
| 2023-04-29 |
1.1542 USDT |
193,136.2630 MAGIC |
1.1576 USDT |
1.1351 USDT |
1.1685 USDT |
1.1563 USDT |
| 2023-04-28 |
1.1660 USDT |
362,639.1955 MAGIC |
1.1868 USDT |
1.1356 USDT |
1.1992 USDT |
1.1498 USDT |
| 2023-04-27 |
1.1775 USDT |
555,120.3738 MAGIC |
1.1605 USDT |
1.1445 USDT |
1.2238 USDT |
1.2193 USDT |
| 2023-04-26 |
1.1966 USDT |
732,877.3101 MAGIC |
1.1827 USDT |
1.0879 USDT |
1.2607 USDT |
1.1125 USDT |
| 2023-04-25 |
1.1222 USDT |
422,355.5946 MAGIC |
1.1557 USDT |
1.0959 USDT |
1.1575 USDT |
1.1248 USDT |
| 2023-04-24 |
1.1476 USDT |
773,108.8433 MAGIC |
1.1549 USDT |
1.1151 USDT |
1.1821 USDT |
1.1568 USDT |
| 2023-04-23 |
1.1521 USDT |
630,723.3740 MAGIC |
1.1872 USDT |
1.1115 USDT |
1.1899 USDT |
1.1560 USDT |
| 2023-04-22 |
1.1478 USDT |
363,005.9068 MAGIC |
1.1559 USDT |
1.1236 USDT |
1.1680 USDT |
1.1644 USDT |
| 2023-04-21 |
1.1970 USDT |
825,573.1946 MAGIC |
1.2682 USDT |
1.1181 USDT |
1.2838 USDT |
1.1541 USDT |
| 2023-04-20 |
1.2993 USDT |
544,652.0626 MAGIC |
1.3311 USDT |
1.2544 USDT |
1.3515 USDT |
1.2712 USDT |
| 2023-04-19 |
1.4049 USDT |
915,742.2368 MAGIC |
1.5231 USDT |
1.3154 USDT |
1.5241 USDT |
1.3495 USDT |
| 2023-04-18 |
1.5344 USDT |
531,283.6937 MAGIC |
1.5047 USDT |
1.4820 USDT |
1.5940 USDT |
1.5222 USDT |
| 2023-04-17 |
1.5261 USDT |
569,632.6600 MAGIC |
1.5763 USDT |
1.4896 USDT |
1.5793 USDT |
1.5115 USDT |
| 2023-04-16 |
1.5699 USDT |
675,050.2416 MAGIC |
1.5155 USDT |
1.4808 USDT |
1.6306 USDT |
1.5807 USDT |
| 2023-04-15 |
1.5369 USDT |
603,445.9687 MAGIC |
1.5448 USDT |
1.5016 USDT |
1.5876 USDT |
1.5235 USDT |
| 2023-04-14 |
1.4705 USDT |
1,011,989.9659 MAGIC |
1.4004 USDT |
1.3946 USDT |
1.5758 USDT |
1.5619 USDT |
| 2023-04-13 |
1.3529 USDT |
658,583.4474 MAGIC |
1.2837 USDT |
1.2720 USDT |
1.4196 USDT |
1.3911 USDT |
| 2023-04-12 |
1.2771 USDT |
669,720.4120 MAGIC |
1.3176 USDT |
1.2382 USDT |
1.3245 USDT |
1.2810 USDT |
| 2023-04-11 |
1.3425 USDT |
364,939.3928 MAGIC |
1.3538 USDT |
1.3170 USDT |
1.3660 USDT |
1.3223 USDT |
| 2023-04-10 |
1.2979 USDT |
323,771.5086 MAGIC |
1.3040 USDT |
1.2600 USDT |
1.3355 USDT |
1.3253 USDT |
| 2023-04-09 |
1.2954 USDT |
208,872.0239 MAGIC |
1.2961 USDT |
1.2716 USDT |
1.3230 USDT |
1.3133 USDT |
| 2023-04-08 |
1.3047 USDT |
273,138.7565 MAGIC |
1.3246 USDT |
1.2800 USDT |
1.3311 USDT |
1.2875 USDT |
| 2023-04-07 |
1.3299 USDT |
141,850.8819 MAGIC |
1.3410 USDT |
1.3071 USDT |
1.3583 USDT |
1.3184 USDT |
| 2023-04-06 |
1.3431 USDT |
178,382.9892 MAGIC |
1.3955 USDT |
1.3182 USDT |
1.3955 USDT |
1.3348 USDT |
| 2023-04-05 |
1.3799 USDT |
220,434.6945 MAGIC |
1.3638 USDT |
1.3288 USDT |
1.4313 USDT |
1.3894 USDT |
| 2023-04-04 |
1.3356 USDT |
164,671.0663 MAGIC |
1.3133 USDT |
1.2913 USDT |
1.3731 USDT |
1.3644 USDT |
| 2023-04-03 |
1.3381 USDT |
347,697.0990 MAGIC |
1.3844 USDT |
1.2665 USDT |
1.3929 USDT |
1.3142 USDT |
| 2023-04-02 |
1.4138 USDT |
205,748.7075 MAGIC |
1.4373 USDT |
1.3493 USDT |
1.4532 USDT |
1.3617 USDT |
| 2023-04-01 |
1.4600 USDT |
323,666.1596 MAGIC |
1.4072 USDT |
1.3976 USDT |
1.5071 USDT |
1.4213 USDT |
| 2023-03-31 |
1.3641 USDT |
221,061.3960 MAGIC |
1.3913 USDT |
1.3253 USDT |
1.4139 USDT |
1.3981 USDT |
| 2023-03-30 |
1.3793 USDT |
410,769.7114 MAGIC |
1.4250 USDT |
1.3275 USDT |
1.4692 USDT |
1.3835 USDT |
| 2023-03-29 |
1.4109 USDT |
430,495.7885 MAGIC |
1.3649 USDT |
1.3511 USDT |
1.4648 USDT |
1.4240 USDT |
| 2023-03-28 |
1.3180 USDT |
389,722.9874 MAGIC |
1.3081 USDT |
1.2559 USDT |
1.3914 USDT |
1.3695 USDT |
| 2023-03-27 |
1.3354 USDT |
634,134.0670 MAGIC |
1.4448 USDT |
1.2688 USDT |
1.4454 USDT |
1.2991 USDT |
| 2023-03-26 |
1.4357 USDT |
537,721.3877 MAGIC |
1.3885 USDT |
1.3660 USDT |
1.5030 USDT |
1.4342 USDT |
| 2023-03-25 |
1.4412 USDT |
427,596.8165 MAGIC |
1.4860 USDT |
1.3660 USDT |
1.4925 USDT |
1.3693 USDT |
| 2023-03-24 |
1.5476 USDT |
610,111.5330 MAGIC |
1.6560 USDT |
1.4611 USDT |
1.6594 USDT |
1.5022 USDT |
| 2023-03-23 |
1.6843 USDT |
949,987.5882 MAGIC |
1.7795 USDT |
1.5936 USDT |
1.8086 USDT |
1.6467 USDT |
| 2023-03-22 |
1.8185 USDT |
1,556,777.7038 MAGIC |
1.9200 USDT |
1.7100 USDT |
1.9449 USDT |
1.7791 USDT |
| 2023-03-21 |
1.8908 USDT |
1,612,064.9753 MAGIC |
1.7199 USDT |
1.7100 USDT |
2.0713 USDT |
1.9258 USDT |
| 2023-03-20 |
1.7832 USDT |
1,115,435.1248 MAGIC |
1.8180 USDT |
1.6927 USDT |
1.9000 USDT |
1.7679 USDT |
| 2023-03-19 |
1.8490 USDT |
1,548,774.9843 MAGIC |
1.6860 USDT |
1.6860 USDT |
2.0451 USDT |
1.8163 USDT |
| 2023-03-18 |
1.7512 USDT |
1,797,664.2475 MAGIC |
1.5941 USDT |
1.5415 USDT |
1.8481 USDT |
1.7700 USDT |
| 2023-03-17 |
1.5280 USDT |
1,500,239.4732 MAGIC |
1.4755 USDT |
1.4380 USDT |
1.6064 USDT |
1.5569 USDT |
| 2023-03-16 |
1.5827 USDT |
2,331,551.7811 MAGIC |
1.4995 USDT |
1.4190 USDT |
1.7496 USDT |
1.4719 USDT |
| 2023-03-15 |
1.5283 USDT |
1,346,421.9243 MAGIC |
1.6355 USDT |
1.3480 USDT |
1.7355 USDT |
1.4739 USDT |
| 2023-03-14 |
1.5191 USDT |
1,344,622.9953 MAGIC |
1.3836 USDT |
1.3461 USDT |
1.7220 USDT |
1.5990 USDT |