Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.8820 USDT |
86,809.0238 MAGIC |
0.9487 USDT |
0.8458 USDT |
0.9508 USDT |
0.8520 USDT |
| 2023-06-06 |
0.9006 USDT |
97,251.8373 MAGIC |
0.8851 USDT |
0.8449 USDT |
0.9500 USDT |
0.9338 USDT |
| 2023-06-05 |
0.9282 USDT |
168,107.6533 MAGIC |
1.0055 USDT |
0.8525 USDT |
1.0055 USDT |
0.8690 USDT |
| 2023-06-04 |
1.0133 USDT |
56,075.1485 MAGIC |
1.0150 USDT |
0.9945 USDT |
1.0305 USDT |
1.0111 USDT |
| 2023-06-03 |
1.0423 USDT |
46,478.7601 MAGIC |
1.0574 USDT |
1.0162 USDT |
1.0588 USDT |
1.0209 USDT |
| 2023-06-02 |
1.0022 USDT |
110,517.0320 MAGIC |
0.9300 USDT |
0.9234 USDT |
1.0556 USDT |
1.0340 USDT |
| 2023-06-01 |
0.9505 USDT |
35,227.6872 MAGIC |
0.9504 USDT |
0.9282 USDT |
0.9646 USDT |
0.9499 USDT |
| 2023-05-31 |
0.9636 USDT |
109,196.3083 MAGIC |
1.0278 USDT |
0.9270 USDT |
1.0480 USDT |
0.9412 USDT |
| 2023-05-30 |
1.0368 USDT |
64,515.4963 MAGIC |
1.0244 USDT |
0.9975 USDT |
1.0675 USDT |
1.0376 USDT |
| 2023-05-29 |
1.0472 USDT |
176,446.6783 MAGIC |
1.0316 USDT |
0.9992 USDT |
1.1058 USDT |
1.0209 USDT |
| 2023-05-28 |
0.9616 USDT |
53,943.5539 MAGIC |
0.9248 USDT |
0.9187 USDT |
1.0065 USDT |
1.0065 USDT |
| 2023-05-27 |
0.9228 USDT |
71,392.3090 MAGIC |
0.9068 USDT |
0.9003 USDT |
0.9370 USDT |
0.9285 USDT |
| 2023-05-26 |
0.9077 USDT |
87,795.9392 MAGIC |
0.8988 USDT |
0.8811 USDT |
0.9265 USDT |
0.9104 USDT |
| 2023-05-25 |
0.8821 USDT |
59,381.7325 MAGIC |
0.8842 USDT |
0.8520 USDT |
0.9115 USDT |
0.8984 USDT |
| 2023-05-24 |
0.9125 USDT |
94,877.5581 MAGIC |
0.9569 USDT |
0.8662 USDT |
0.9667 USDT |
0.8762 USDT |
| 2023-05-23 |
0.9276 USDT |
73,564.8939 MAGIC |
0.8915 USDT |
0.8832 USDT |
0.9470 USDT |
0.9442 USDT |
| 2023-05-22 |
0.8874 USDT |
42,682.1523 MAGIC |
0.8933 USDT |
0.8657 USDT |
0.9004 USDT |
0.8937 USDT |
| 2023-05-21 |
0.9129 USDT |
35,797.3939 MAGIC |
0.9370 USDT |
0.8850 USDT |
0.9370 USDT |
0.8946 USDT |
| 2023-05-20 |
0.9291 USDT |
67,757.0236 MAGIC |
0.9165 USDT |
0.8980 USDT |
0.9514 USDT |
0.9482 USDT |
| 2023-05-19 |
0.9068 USDT |
90,078.1512 MAGIC |
0.9026 USDT |
0.8772 USDT |
0.9358 USDT |
0.9142 USDT |
| 2023-05-18 |
0.9070 USDT |
109,717.4492 MAGIC |
0.9304 USDT |
0.8766 USDT |
0.9330 USDT |
0.9060 USDT |
| 2023-05-17 |
0.9052 USDT |
210,212.5877 MAGIC |
0.8748 USDT |
0.8671 USDT |
0.9440 USDT |
0.9293 USDT |
| 2023-05-16 |
0.8597 USDT |
179,568.1783 MAGIC |
0.8600 USDT |
0.8449 USDT |
0.8869 USDT |
0.8760 USDT |
| 2023-05-15 |
0.8670 USDT |
262,840.2795 MAGIC |
0.8497 USDT |
0.8290 USDT |
0.8881 USDT |
0.8738 USDT |
| 2023-05-14 |
0.8404 USDT |
101,324.7130 MAGIC |
0.8355 USDT |
0.8172 USDT |
0.8690 USDT |
0.8420 USDT |
| 2023-05-13 |
0.8437 USDT |
125,539.4573 MAGIC |
0.8683 USDT |
0.8270 USDT |
0.8683 USDT |
0.8433 USDT |
| 2023-05-12 |
0.8125 USDT |
469,347.6056 MAGIC |
0.8153 USDT |
0.7778 USDT |
0.8649 USDT |
0.8648 USDT |
| 2023-05-11 |
0.8330 USDT |
548,960.6503 MAGIC |
0.8913 USDT |
0.7935 USDT |
0.8915 USDT |
0.8134 USDT |
| 2023-05-10 |
0.8655 USDT |
1,155,934.5022 MAGIC |
0.8374 USDT |
0.8223 USDT |
0.9199 USDT |
0.8820 USDT |
| 2023-05-09 |
0.8445 USDT |
360,434.7775 MAGIC |
0.8363 USDT |
0.8272 USDT |
0.8650 USDT |
0.8332 USDT |
| 2023-05-08 |
0.9140 USDT |
1,229,279.5012 MAGIC |
1.0107 USDT |
0.8172 USDT |
1.0174 USDT |
0.8400 USDT |
| 2023-05-07 |
1.0174 USDT |
374,001.1206 MAGIC |
1.0166 USDT |
0.9992 USDT |
1.0371 USDT |
1.0207 USDT |
| 2023-05-06 |
1.0738 USDT |
567,005.8373 MAGIC |
1.1332 USDT |
1.0115 USDT |
1.1616 USDT |
1.0164 USDT |
| 2023-05-05 |
1.1102 USDT |
516,303.8890 MAGIC |
1.0942 USDT |
1.0722 USDT |
1.1491 USDT |
1.1333 USDT |
| 2023-05-04 |
1.1155 USDT |
233,802.6765 MAGIC |
1.1425 USDT |
1.0918 USDT |
1.1425 USDT |
1.0941 USDT |
| 2023-05-03 |
1.0878 USDT |
442,870.7894 MAGIC |
1.1252 USDT |
1.0514 USDT |
1.1411 USDT |
1.1392 USDT |
| 2023-05-02 |
1.1181 USDT |
324,178.5092 MAGIC |
1.1171 USDT |
1.1012 USDT |
1.1370 USDT |
1.1280 USDT |
| 2023-05-01 |
1.1179 USDT |
440,194.2914 MAGIC |
1.1557 USDT |
1.0924 USDT |
1.1601 USDT |
1.1090 USDT |
| 2023-04-30 |
1.1651 USDT |
386,636.3755 MAGIC |
1.1603 USDT |
1.1336 USDT |
1.1961 USDT |
1.1632 USDT |
| 2023-04-29 |
1.1542 USDT |
193,136.2630 MAGIC |
1.1576 USDT |
1.1351 USDT |
1.1685 USDT |
1.1563 USDT |
| 2023-04-28 |
1.1660 USDT |
362,639.1955 MAGIC |
1.1868 USDT |
1.1356 USDT |
1.1992 USDT |
1.1498 USDT |
| 2023-04-27 |
1.1775 USDT |
555,120.3738 MAGIC |
1.1605 USDT |
1.1445 USDT |
1.2238 USDT |
1.2193 USDT |
| 2023-04-26 |
1.1966 USDT |
732,877.3101 MAGIC |
1.1827 USDT |
1.0879 USDT |
1.2607 USDT |
1.1125 USDT |
| 2023-04-25 |
1.1222 USDT |
422,355.5946 MAGIC |
1.1557 USDT |
1.0959 USDT |
1.1575 USDT |
1.1248 USDT |
| 2023-04-24 |
1.1476 USDT |
773,108.8433 MAGIC |
1.1549 USDT |
1.1151 USDT |
1.1821 USDT |
1.1568 USDT |
| 2023-04-23 |
1.1521 USDT |
630,723.3740 MAGIC |
1.1872 USDT |
1.1115 USDT |
1.1899 USDT |
1.1560 USDT |
| 2023-04-22 |
1.1478 USDT |
363,005.9068 MAGIC |
1.1559 USDT |
1.1236 USDT |
1.1680 USDT |
1.1644 USDT |
| 2023-04-21 |
1.1970 USDT |
825,573.1946 MAGIC |
1.2682 USDT |
1.1181 USDT |
1.2838 USDT |
1.1541 USDT |
| 2023-04-20 |
1.2993 USDT |
544,652.0626 MAGIC |
1.3311 USDT |
1.2544 USDT |
1.3515 USDT |
1.2712 USDT |
| 2023-04-19 |
1.4049 USDT |
915,742.2368 MAGIC |
1.5231 USDT |
1.3154 USDT |
1.5241 USDT |
1.3495 USDT |