Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.3158 USDT |
1,151,326.5853 MAGIC |
1.2706 USDT |
1.2275 USDT |
1.4113 USDT |
1.3812 USDT |
| 2023-03-12 |
1.1264 USDT |
683,220.3716 MAGIC |
1.0647 USDT |
1.0261 USDT |
1.2531 USDT |
1.2473 USDT |
| 2023-03-11 |
1.0626 USDT |
603,728.9210 MAGIC |
1.1540 USDT |
0.9867 USDT |
1.1918 USDT |
1.0526 USDT |
| 2023-03-10 |
1.1363 USDT |
736,528.3467 MAGIC |
1.1963 USDT |
1.0618 USDT |
1.2255 USDT |
1.1754 USDT |
| 2023-03-09 |
1.2432 USDT |
707,064.3988 MAGIC |
1.2734 USDT |
1.1513 USDT |
1.3286 USDT |
1.1819 USDT |
| 2023-03-08 |
1.3540 USDT |
597,597.8664 MAGIC |
1.3842 USDT |
1.2437 USDT |
1.4214 USDT |
1.2603 USDT |
| 2023-03-07 |
1.3476 USDT |
664,481.2708 MAGIC |
1.3796 USDT |
1.2564 USDT |
1.4272 USDT |
1.3738 USDT |
| 2023-03-06 |
1.3211 USDT |
802,895.9475 MAGIC |
1.2828 USDT |
1.2201 USDT |
1.4000 USDT |
1.3465 USDT |
| 2023-03-05 |
1.3121 USDT |
671,522.1745 MAGIC |
1.2319 USDT |
1.2241 USDT |
1.3653 USDT |
1.3104 USDT |
| 2023-03-04 |
1.2704 USDT |
489,235.6861 MAGIC |
1.3876 USDT |
1.1582 USDT |
1.4054 USDT |
1.2055 USDT |
| 2023-03-03 |
1.4128 USDT |
520,085.1369 MAGIC |
1.5685 USDT |
1.3440 USDT |
1.5685 USDT |
1.3722 USDT |
| 2023-03-02 |
1.5625 USDT |
346,973.5323 MAGIC |
1.6407 USDT |
1.4984 USDT |
1.6498 USDT |
1.5657 USDT |
| 2023-03-01 |
1.6095 USDT |
312,846.2334 MAGIC |
1.5145 USDT |
1.5036 USDT |
1.6802 USDT |
1.6065 USDT |
| 2023-02-28 |
1.5987 USDT |
335,595.5767 MAGIC |
1.6437 USDT |
1.5248 USDT |
1.6719 USDT |
1.5416 USDT |
| 2023-02-27 |
1.6570 USDT |
322,628.4712 MAGIC |
1.6890 USDT |
1.5823 USDT |
1.7144 USDT |
1.5958 USDT |
| 2023-02-26 |
1.6405 USDT |
233,825.6626 MAGIC |
1.6042 USDT |
1.5884 USDT |
1.6988 USDT |
1.6923 USDT |
| 2023-02-25 |
1.5896 USDT |
429,404.1685 MAGIC |
1.6317 USDT |
1.5109 USDT |
1.6420 USDT |
1.5117 USDT |
| 2023-02-24 |
1.7248 USDT |
917,135.4099 MAGIC |
1.8245 USDT |
1.5670 USDT |
1.8443 USDT |
1.6176 USDT |
| 2023-02-23 |
1.8820 USDT |
1,040,455.8749 MAGIC |
1.8185 USDT |
1.7771 USDT |
2.0137 USDT |
1.8250 USDT |
| 2023-02-22 |
1.7757 USDT |
681,999.6356 MAGIC |
1.8639 USDT |
1.6709 USDT |
1.8745 USDT |
1.8184 USDT |
| 2023-02-21 |
1.9322 USDT |
797,214.2370 MAGIC |
1.8085 USDT |
1.7850 USDT |
2.0472 USDT |
1.8132 USDT |
| 2023-02-20 |
1.8297 USDT |
544,160.0596 MAGIC |
1.8211 USDT |
1.7474 USDT |
1.8917 USDT |
1.7874 USDT |
| 2023-02-19 |
1.9680 USDT |
738,830.6669 MAGIC |
1.9604 USDT |
1.8000 USDT |
2.0589 USDT |
1.8336 USDT |
| 2023-02-18 |
1.9832 USDT |
676,204.1261 MAGIC |
2.0593 USDT |
1.9305 USDT |
2.0874 USDT |
1.9731 USDT |
| 2023-02-17 |
2.1228 USDT |
1,520,748.5767 MAGIC |
1.9542 USDT |
1.8548 USDT |
2.3687 USDT |
2.0079 USDT |
| 2023-02-16 |
2.0907 USDT |
1,684,596.7332 MAGIC |
1.9082 USDT |
1.9056 USDT |
2.4600 USDT |
2.0882 USDT |
| 2023-02-15 |
1.7615 USDT |
959,796.0802 MAGIC |
1.6639 USDT |
1.6144 USDT |
1.9596 USDT |
1.9125 USDT |
| 2023-02-14 |
1.5356 USDT |
981,392.8745 MAGIC |
1.4459 USDT |
1.4026 USDT |
1.6822 USDT |
1.6426 USDT |
| 2023-02-13 |
1.4164 USDT |
514,884.7180 MAGIC |
1.4971 USDT |
1.3283 USDT |
1.5375 USDT |
1.3883 USDT |
| 2023-02-12 |
1.5229 USDT |
513,849.8235 MAGIC |
1.5430 USDT |
1.4642 USDT |
1.6178 USDT |
1.5842 USDT |
| 2023-02-11 |
1.5017 USDT |
453,549.2265 MAGIC |
1.4700 USDT |
1.4507 USDT |
1.5518 USDT |
1.5318 USDT |
| 2023-02-10 |
1.5105 USDT |
972,661.6259 MAGIC |
1.5110 USDT |
1.3692 USDT |
1.6179 USDT |
1.4309 USDT |
| 2023-02-09 |
1.6830 USDT |
990,072.3188 MAGIC |
1.8711 USDT |
1.5087 USDT |
1.8950 USDT |
1.5701 USDT |
| 2023-02-08 |
1.9233 USDT |
679,816.9581 MAGIC |
2.1271 USDT |
1.7590 USDT |
2.1402 USDT |
1.8218 USDT |
| 2023-02-07 |
2.0142 USDT |
792,955.3261 MAGIC |
1.9159 USDT |
1.9146 USDT |
2.1556 USDT |
2.1183 USDT |
| 2023-02-06 |
1.9938 USDT |
810,152.7645 MAGIC |
1.7991 USDT |
1.7964 USDT |
2.1900 USDT |
1.9440 USDT |
| 2023-02-05 |
1.8741 USDT |
756,533.7511 MAGIC |
1.9360 USDT |
1.6950 USDT |
2.0526 USDT |
1.7908 USDT |
| 2023-02-04 |
1.9305 USDT |
738,001.5712 MAGIC |
1.9714 USDT |
1.8645 USDT |
2.0428 USDT |
1.9249 USDT |
| 2023-02-03 |
1.8853 USDT |
967,148.9882 MAGIC |
1.7049 USDT |
1.6122 USDT |
2.1790 USDT |
1.9804 USDT |
| 2023-02-02 |
1.7731 USDT |
951,826.4220 MAGIC |
1.7238 USDT |
1.5801 USDT |
1.9000 USDT |
1.6880 USDT |
| 2023-02-01 |
1.3659 USDT |
723,349.1330 MAGIC |
1.3320 USDT |
1.2505 USDT |
1.5404 USDT |
1.4700 USDT |
| 2023-01-31 |
1.2929 USDT |
760,063.4003 MAGIC |
1.2783 USDT |
1.2399 USDT |
1.3760 USDT |
1.3335 USDT |
| 2023-01-30 |
1.3743 USDT |
1,392,048.9786 MAGIC |
1.5405 USDT |
1.1953 USDT |
1.5444 USDT |
1.2605 USDT |
| 2023-01-29 |
1.5072 USDT |
810,963.4384 MAGIC |
1.4999 USDT |
1.4600 USDT |
1.5660 USDT |
1.5020 USDT |
| 2023-01-28 |
1.5722 USDT |
2,213,394.7906 MAGIC |
1.6144 USDT |
1.4524 USDT |
1.6789 USDT |
1.4806 USDT |
| 2023-01-27 |
1.4432 USDT |
1,309,424.3541 MAGIC |
1.2168 USDT |
1.1590 USDT |
1.7207 USDT |
1.5783 USDT |
| 2023-01-26 |
1.2815 USDT |
1,131,557.1899 MAGIC |
1.2146 USDT |
1.0976 USDT |
1.4488 USDT |
1.2104 USDT |
| 2023-01-25 |
1.1563 USDT |
359,023.3969 MAGIC |
1.1587 USDT |
1.0771 USDT |
1.2564 USDT |
1.1414 USDT |
| 2023-01-24 |
1.2650 USDT |
298,237.1321 MAGIC |
1.2378 USDT |
1.1600 USDT |
1.3750 USDT |
1.1830 USDT |
| 2023-01-23 |
1.2984 USDT |
561,467.7557 MAGIC |
1.1219 USDT |
1.0603 USDT |
1.5000 USDT |
1.2350 USDT |