Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.5017 USDT |
453,549.2265 MAGIC |
1.4700 USDT |
1.4507 USDT |
1.5518 USDT |
1.5318 USDT |
| 2023-02-10 |
1.5105 USDT |
972,661.6259 MAGIC |
1.5110 USDT |
1.3692 USDT |
1.6179 USDT |
1.4309 USDT |
| 2023-02-09 |
1.6830 USDT |
990,072.3188 MAGIC |
1.8711 USDT |
1.5087 USDT |
1.8950 USDT |
1.5701 USDT |
| 2023-02-08 |
1.9233 USDT |
679,816.9581 MAGIC |
2.1271 USDT |
1.7590 USDT |
2.1402 USDT |
1.8218 USDT |
| 2023-02-07 |
2.0142 USDT |
792,955.3261 MAGIC |
1.9159 USDT |
1.9146 USDT |
2.1556 USDT |
2.1183 USDT |
| 2023-02-06 |
1.9938 USDT |
810,152.7645 MAGIC |
1.7991 USDT |
1.7964 USDT |
2.1900 USDT |
1.9440 USDT |
| 2023-02-05 |
1.8741 USDT |
756,533.7511 MAGIC |
1.9360 USDT |
1.6950 USDT |
2.0526 USDT |
1.7908 USDT |
| 2023-02-04 |
1.9305 USDT |
738,001.5712 MAGIC |
1.9714 USDT |
1.8645 USDT |
2.0428 USDT |
1.9249 USDT |
| 2023-02-03 |
1.8853 USDT |
967,148.9882 MAGIC |
1.7049 USDT |
1.6122 USDT |
2.1790 USDT |
1.9804 USDT |
| 2023-02-02 |
1.7731 USDT |
951,826.4220 MAGIC |
1.7238 USDT |
1.5801 USDT |
1.9000 USDT |
1.6880 USDT |
| 2023-02-01 |
1.3659 USDT |
723,349.1330 MAGIC |
1.3320 USDT |
1.2505 USDT |
1.5404 USDT |
1.4700 USDT |
| 2023-01-31 |
1.2929 USDT |
760,063.4003 MAGIC |
1.2783 USDT |
1.2399 USDT |
1.3760 USDT |
1.3335 USDT |
| 2023-01-30 |
1.3743 USDT |
1,392,048.9786 MAGIC |
1.5405 USDT |
1.1953 USDT |
1.5444 USDT |
1.2605 USDT |
| 2023-01-29 |
1.5072 USDT |
810,963.4384 MAGIC |
1.4999 USDT |
1.4600 USDT |
1.5660 USDT |
1.5020 USDT |
| 2023-01-28 |
1.5722 USDT |
2,213,394.7906 MAGIC |
1.6144 USDT |
1.4524 USDT |
1.6789 USDT |
1.4806 USDT |
| 2023-01-27 |
1.4432 USDT |
1,309,424.3541 MAGIC |
1.2168 USDT |
1.1590 USDT |
1.7207 USDT |
1.5783 USDT |
| 2023-01-26 |
1.2815 USDT |
1,131,557.1899 MAGIC |
1.2146 USDT |
1.0976 USDT |
1.4488 USDT |
1.2104 USDT |
| 2023-01-25 |
1.1563 USDT |
359,023.3969 MAGIC |
1.1587 USDT |
1.0771 USDT |
1.2564 USDT |
1.1414 USDT |
| 2023-01-24 |
1.2650 USDT |
298,237.1321 MAGIC |
1.2378 USDT |
1.1600 USDT |
1.3750 USDT |
1.1830 USDT |
| 2023-01-23 |
1.2984 USDT |
561,467.7557 MAGIC |
1.1219 USDT |
1.0603 USDT |
1.5000 USDT |
1.2350 USDT |
| 2023-01-22 |
1.2221 USDT |
567,207.4343 MAGIC |
1.0520 USDT |
1.0365 USDT |
1.3869 USDT |
1.0940 USDT |
| 2023-01-21 |
1.0650 USDT |
600,396.1141 MAGIC |
0.9428 USDT |
0.8875 USDT |
1.2600 USDT |
1.0678 USDT |
| 2023-01-20 |
0.8120 USDT |
272,887.5160 MAGIC |
0.7257 USDT |
0.7120 USDT |
0.8801 USDT |
0.8343 USDT |
| 2023-01-19 |
0.7054 USDT |
107,731.9497 MAGIC |
0.6722 USDT |
0.6714 USDT |
0.7382 USDT |
0.7320 USDT |
| 2023-01-18 |
0.7240 USDT |
307,264.9345 MAGIC |
0.7749 USDT |
0.5986 USDT |
0.7960 USDT |
0.6735 USDT |
| 2023-01-17 |
0.8559 USDT |
1,153,293.8304 MAGIC |
0.6500 USDT |
0.6500 USDT |
1.6000 USDT |
0.7961 USDT |