Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
1.2221 USDT |
567,207.4343 MAGIC |
1.0520 USDT |
1.0365 USDT |
1.3869 USDT |
1.0940 USDT |
| 2023-01-21 |
1.0650 USDT |
600,396.1141 MAGIC |
0.9428 USDT |
0.8875 USDT |
1.2600 USDT |
1.0678 USDT |
| 2023-01-20 |
0.8120 USDT |
272,887.5160 MAGIC |
0.7257 USDT |
0.7120 USDT |
0.8801 USDT |
0.8343 USDT |
| 2023-01-19 |
0.7054 USDT |
107,731.9497 MAGIC |
0.6722 USDT |
0.6714 USDT |
0.7382 USDT |
0.7320 USDT |
| 2023-01-18 |
0.7240 USDT |
307,264.9345 MAGIC |
0.7749 USDT |
0.5986 USDT |
0.7960 USDT |
0.6735 USDT |
| 2023-01-17 |
0.8559 USDT |
1,153,293.8304 MAGIC |
0.6500 USDT |
0.6500 USDT |
1.6000 USDT |
0.7961 USDT |