Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3496 USDT |
15,884.4858 MAGIC |
0.3533 USDT |
0.3380 USDT |
0.3553 USDT |
0.3412 USDT |
| 2024-11-01 |
0.3572 USDT |
17,843.0043 MAGIC |
0.3550 USDT |
0.3500 USDT |
0.3708 USDT |
0.3528 USDT |
| 2024-10-31 |
0.3704 USDT |
37,943.5670 MAGIC |
0.3835 USDT |
0.3565 USDT |
0.3842 USDT |
0.3611 USDT |
| 2024-10-30 |
0.3889 USDT |
25,157.7516 MAGIC |
0.3884 USDT |
0.3772 USDT |
0.3956 USDT |
0.3818 USDT |
| 2024-10-29 |
0.3821 USDT |
53,539.7539 MAGIC |
0.3652 USDT |
0.3648 USDT |
0.3952 USDT |
0.3830 USDT |
| 2024-10-28 |
0.3634 USDT |
95,411.4911 MAGIC |
0.3740 USDT |
0.3489 USDT |
0.3740 USDT |
0.3559 USDT |
| 2024-10-27 |
0.3643 USDT |
68,046.9108 MAGIC |
0.3588 USDT |
0.3556 USDT |
0.3758 USDT |
0.3703 USDT |
| 2024-10-26 |
0.3625 USDT |
47,814.7491 MAGIC |
0.3644 USDT |
0.3496 USDT |
0.3722 USDT |
0.3613 USDT |
| 2024-10-25 |
0.3890 USDT |
50,741.0654 MAGIC |
0.3933 USDT |
0.3774 USDT |
0.4080 USDT |
0.3849 USDT |
| 2024-10-24 |
0.3896 USDT |
62,590.7968 MAGIC |
0.3966 USDT |
0.3783 USDT |
0.4029 USDT |
0.3902 USDT |
| 2024-10-23 |
0.3986 USDT |
153,621.2432 MAGIC |
0.4144 USDT |
0.3801 USDT |
0.4188 USDT |
0.3955 USDT |
| 2024-10-22 |
0.3990 USDT |
78,783.6439 MAGIC |
0.4019 USDT |
0.3909 USDT |
0.4092 USDT |
0.4040 USDT |
| 2024-10-21 |
0.4203 USDT |
205,950.5074 MAGIC |
0.4283 USDT |
0.4034 USDT |
0.4386 USDT |
0.4072 USDT |
| 2024-10-20 |
0.4335 USDT |
766,183.7042 MAGIC |
0.3682 USDT |
0.3619 USDT |
0.4848 USDT |
0.4255 USDT |
| 2024-10-19 |
0.3696 USDT |
90,494.2573 MAGIC |
0.3576 USDT |
0.3575 USDT |
0.3796 USDT |
0.3644 USDT |
| 2024-10-18 |
0.3516 USDT |
94,280.7699 MAGIC |
0.3428 USDT |
0.3398 USDT |
0.3574 USDT |
0.3528 USDT |
| 2024-10-17 |
0.3407 USDT |
39,176.6143 MAGIC |
0.3511 USDT |
0.3341 USDT |
0.3552 USDT |
0.3419 USDT |
| 2024-10-16 |
0.3534 USDT |
42,859.9151 MAGIC |
0.3591 USDT |
0.3454 USDT |
0.3655 USDT |
0.3502 USDT |
| 2024-10-15 |
0.3636 USDT |
62,212.6293 MAGIC |
0.3677 USDT |
0.3470 USDT |
0.3730 USDT |
0.3552 USDT |
| 2024-10-14 |
0.3589 USDT |
25,641.8135 MAGIC |
0.3448 USDT |
0.3438 USDT |
0.3692 USDT |
0.3692 USDT |
| 2024-10-13 |
0.3422 USDT |
6,920.8730 MAGIC |
0.3448 USDT |
0.3326 USDT |
0.3448 USDT |
0.3346 USDT |
| 2024-10-12 |
0.3448 USDT |
14,301.6339 MAGIC |
0.3397 USDT |
0.3374 USDT |
0.3486 USDT |
0.3436 USDT |
| 2024-10-11 |
0.3352 USDT |
22,701.3679 MAGIC |
0.3282 USDT |
0.3264 USDT |
0.3424 USDT |
0.3408 USDT |
| 2024-10-10 |
0.3262 USDT |
7,123.8940 MAGIC |
0.3244 USDT |
0.3218 USDT |
0.3289 USDT |
0.3234 USDT |
| 2024-10-09 |
0.3305 USDT |
17,412.3786 MAGIC |
0.3451 USDT |
0.3216 USDT |
0.3498 USDT |
0.3232 USDT |
| 2024-10-08 |
0.3500 USDT |
7,057.8318 MAGIC |
0.3513 USDT |
0.3403 USDT |
0.3566 USDT |
0.3472 USDT |
| 2024-10-07 |
0.3588 USDT |
24,656.2735 MAGIC |
0.3624 USDT |
0.3514 USDT |
0.3696 USDT |
0.3594 USDT |
| 2024-10-06 |
0.3539 USDT |
23,241.0001 MAGIC |
0.3457 USDT |
0.3457 USDT |
0.3616 USDT |
0.3571 USDT |
| 2024-10-05 |
0.3526 USDT |
57,057.5252 MAGIC |
0.3452 USDT |
0.3446 USDT |
0.3590 USDT |
0.3448 USDT |
| 2024-10-04 |
0.3384 USDT |
11,509.7346 MAGIC |
0.3297 USDT |
0.3281 USDT |
0.3489 USDT |
0.3477 USDT |
| 2024-10-03 |
0.3366 USDT |
16,687.3570 MAGIC |
0.3415 USDT |
0.3234 USDT |
0.3462 USDT |
0.3317 USDT |
| 2024-10-02 |
0.3556 USDT |
32,053.6844 MAGIC |
0.3539 USDT |
0.3368 USDT |
0.3704 USDT |
0.3415 USDT |
| 2024-10-01 |
0.3859 USDT |
74,222.6095 MAGIC |
0.3776 USDT |
0.3486 USDT |
0.4046 USDT |
0.3614 USDT |
| 2024-09-30 |
0.3897 USDT |
21,448.1755 MAGIC |
0.3984 USDT |
0.3812 USDT |
0.4015 USDT |
0.3884 USDT |
| 2024-09-29 |
0.3950 USDT |
21,148.1743 MAGIC |
0.3953 USDT |
0.3848 USDT |
0.4038 USDT |
0.3999 USDT |
| 2024-09-28 |
0.3968 USDT |
45,985.3901 MAGIC |
0.4107 USDT |
0.3902 USDT |
0.4176 USDT |
0.3932 USDT |
| 2024-09-27 |
0.4057 USDT |
39,482.8220 MAGIC |
0.3989 USDT |
0.3973 USDT |
0.4124 USDT |
0.4077 USDT |
| 2024-09-26 |
0.3993 USDT |
26,087.1606 MAGIC |
0.3846 USDT |
0.3780 USDT |
0.4099 USDT |
0.3977 USDT |
| 2024-09-25 |
0.3862 USDT |
27,962.8804 MAGIC |
0.3844 USDT |
0.3744 USDT |
0.3948 USDT |
0.3895 USDT |
| 2024-09-24 |
0.3723 USDT |
34,623.0843 MAGIC |
0.3697 USDT |
0.3610 USDT |
0.3808 USDT |
0.3794 USDT |
| 2024-09-23 |
0.3747 USDT |
30,337.5489 MAGIC |
0.3614 USDT |
0.3545 USDT |
0.3856 USDT |
0.3731 USDT |
| 2024-09-22 |
0.3673 USDT |
18,212.5608 MAGIC |
0.3842 USDT |
0.3523 USDT |
0.3842 USDT |
0.3566 USDT |
| 2024-09-21 |
0.3760 USDT |
40,309.8912 MAGIC |
0.3827 USDT |
0.3659 USDT |
0.3840 USDT |
0.3791 USDT |
| 2024-09-20 |
0.3736 USDT |
60,203.4822 MAGIC |
0.3656 USDT |
0.3581 USDT |
0.3813 USDT |
0.3730 USDT |
| 2024-09-19 |
0.3672 USDT |
22,865.0736 MAGIC |
0.3648 USDT |
0.3590 USDT |
0.3718 USDT |
0.3630 USDT |
| 2024-09-18 |
0.3542 USDT |
82,838.8871 MAGIC |
0.3490 USDT |
0.3370 USDT |
0.3726 USDT |
0.3539 USDT |
| 2024-09-17 |
0.3347 USDT |
25,628.9338 MAGIC |
0.3163 USDT |
0.3133 USDT |
0.3500 USDT |
0.3405 USDT |
| 2024-09-16 |
0.3214 USDT |
8,497.8750 MAGIC |
0.3297 USDT |
0.3145 USDT |
0.3310 USDT |
0.3147 USDT |
| 2024-09-15 |
0.3450 USDT |
8,178.7088 MAGIC |
0.3436 USDT |
0.3372 USDT |
0.3520 USDT |
0.3376 USDT |
| 2024-09-14 |
0.3497 USDT |
11,956.4386 MAGIC |
0.3561 USDT |
0.3439 USDT |
0.3561 USDT |
0.3475 USDT |