Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3366 USDT |
16,687.3570 MAGIC |
0.3415 USDT |
0.3234 USDT |
0.3462 USDT |
0.3317 USDT |
| 2024-10-02 |
0.3556 USDT |
32,053.6844 MAGIC |
0.3539 USDT |
0.3368 USDT |
0.3704 USDT |
0.3415 USDT |
| 2024-10-01 |
0.3859 USDT |
74,222.6095 MAGIC |
0.3776 USDT |
0.3486 USDT |
0.4046 USDT |
0.3614 USDT |
| 2024-09-30 |
0.3897 USDT |
21,448.1755 MAGIC |
0.3984 USDT |
0.3812 USDT |
0.4015 USDT |
0.3884 USDT |
| 2024-09-29 |
0.3950 USDT |
21,148.1743 MAGIC |
0.3953 USDT |
0.3848 USDT |
0.4038 USDT |
0.3999 USDT |
| 2024-09-28 |
0.3968 USDT |
45,985.3901 MAGIC |
0.4107 USDT |
0.3902 USDT |
0.4176 USDT |
0.3932 USDT |
| 2024-09-27 |
0.4057 USDT |
39,482.8220 MAGIC |
0.3989 USDT |
0.3973 USDT |
0.4124 USDT |
0.4077 USDT |
| 2024-09-26 |
0.3993 USDT |
26,087.1606 MAGIC |
0.3846 USDT |
0.3780 USDT |
0.4099 USDT |
0.3977 USDT |
| 2024-09-25 |
0.3862 USDT |
27,962.8804 MAGIC |
0.3844 USDT |
0.3744 USDT |
0.3948 USDT |
0.3895 USDT |
| 2024-09-24 |
0.3723 USDT |
34,623.0843 MAGIC |
0.3697 USDT |
0.3610 USDT |
0.3808 USDT |
0.3794 USDT |
| 2024-09-23 |
0.3747 USDT |
30,337.5489 MAGIC |
0.3614 USDT |
0.3545 USDT |
0.3856 USDT |
0.3731 USDT |
| 2024-09-22 |
0.3673 USDT |
18,212.5608 MAGIC |
0.3842 USDT |
0.3523 USDT |
0.3842 USDT |
0.3566 USDT |
| 2024-09-21 |
0.3760 USDT |
40,309.8912 MAGIC |
0.3827 USDT |
0.3659 USDT |
0.3840 USDT |
0.3791 USDT |
| 2024-09-20 |
0.3736 USDT |
60,203.4822 MAGIC |
0.3656 USDT |
0.3581 USDT |
0.3813 USDT |
0.3730 USDT |
| 2024-09-19 |
0.3672 USDT |
22,865.0736 MAGIC |
0.3648 USDT |
0.3590 USDT |
0.3718 USDT |
0.3630 USDT |
| 2024-09-18 |
0.3542 USDT |
82,838.8871 MAGIC |
0.3490 USDT |
0.3370 USDT |
0.3726 USDT |
0.3539 USDT |
| 2024-09-17 |
0.3347 USDT |
25,628.9338 MAGIC |
0.3163 USDT |
0.3133 USDT |
0.3500 USDT |
0.3405 USDT |
| 2024-09-16 |
0.3214 USDT |
8,497.8750 MAGIC |
0.3297 USDT |
0.3145 USDT |
0.3310 USDT |
0.3147 USDT |
| 2024-09-15 |
0.3450 USDT |
8,178.7088 MAGIC |
0.3436 USDT |
0.3372 USDT |
0.3520 USDT |
0.3376 USDT |
| 2024-09-14 |
0.3497 USDT |
11,956.4386 MAGIC |
0.3561 USDT |
0.3439 USDT |
0.3561 USDT |
0.3475 USDT |
| 2024-09-13 |
0.3562 USDT |
48,764.7114 MAGIC |
0.3496 USDT |
0.3496 USDT |
0.3643 USDT |
0.3562 USDT |
| 2024-09-12 |
0.3386 USDT |
13,554.2556 MAGIC |
0.3303 USDT |
0.3303 USDT |
0.3472 USDT |
0.3472 USDT |
| 2024-09-11 |
0.3312 USDT |
31,539.7984 MAGIC |
0.3453 USDT |
0.3190 USDT |
0.3453 USDT |
0.3317 USDT |
| 2024-09-10 |
0.3455 USDT |
21,624.0510 MAGIC |
0.3419 USDT |
0.3356 USDT |
0.3488 USDT |
0.3465 USDT |
| 2024-09-09 |
0.3370 USDT |
13,870.6687 MAGIC |
0.3364 USDT |
0.3289 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-09-08 |
0.3298 USDT |
30,099.2419 MAGIC |
0.3138 USDT |
0.3138 USDT |
0.3357 USDT |
0.3318 USDT |
| 2024-09-07 |
0.3133 USDT |
12,875.2373 MAGIC |
0.3063 USDT |
0.3028 USDT |
0.3222 USDT |
0.3148 USDT |
| 2024-09-06 |
0.3204 USDT |
23,108.9343 MAGIC |
0.3197 USDT |
0.3116 USDT |
0.3332 USDT |
0.3135 USDT |
| 2024-09-05 |
0.3245 USDT |
11,699.3299 MAGIC |
0.3278 USDT |
0.3190 USDT |
0.3294 USDT |
0.3252 USDT |
| 2024-09-04 |
0.3179 USDT |
18,648.3400 MAGIC |
0.3179 USDT |
0.2996 USDT |
0.3340 USDT |
0.3270 USDT |
| 2024-09-03 |
0.3291 USDT |
3,603.9369 MAGIC |
0.3327 USDT |
0.3190 USDT |
0.3368 USDT |
0.3197 USDT |
| 2024-09-02 |
0.3204 USDT |
8,561.8246 MAGIC |
0.3116 USDT |
0.3091 USDT |
0.3338 USDT |
0.3337 USDT |
| 2024-09-01 |
0.3233 USDT |
21,076.2289 MAGIC |
0.3228 USDT |
0.3148 USDT |
0.3291 USDT |
0.3233 USDT |
| 2024-08-31 |
0.3320 USDT |
9,742.4460 MAGIC |
0.3341 USDT |
0.3233 USDT |
0.3349 USDT |
0.3260 USDT |
| 2024-08-30 |
0.3261 USDT |
17,812.1590 MAGIC |
0.3325 USDT |
0.3143 USDT |
0.3368 USDT |
0.3302 USDT |
| 2024-08-29 |
0.3384 USDT |
15,997.8798 MAGIC |
0.3367 USDT |
0.3291 USDT |
0.3535 USDT |
0.3334 USDT |
| 2024-08-28 |
0.3383 USDT |
39,724.5924 MAGIC |
0.3448 USDT |
0.3245 USDT |
0.3508 USDT |
0.3314 USDT |
| 2024-08-27 |
0.3724 USDT |
36,364.0104 MAGIC |
0.3748 USDT |
0.3630 USDT |
0.3817 USDT |
0.3648 USDT |
| 2024-08-26 |
0.3941 USDT |
45,148.5289 MAGIC |
0.4093 USDT |
0.3732 USDT |
0.4125 USDT |
0.3773 USDT |
| 2024-08-25 |
0.4101 USDT |
50,823.4998 MAGIC |
0.4156 USDT |
0.3924 USDT |
0.4190 USDT |
0.4150 USDT |
| 2024-08-24 |
0.4128 USDT |
55,300.2854 MAGIC |
0.4030 USDT |
0.3973 USDT |
0.4290 USDT |
0.4106 USDT |
| 2024-08-23 |
0.3869 USDT |
72,322.8419 MAGIC |
0.3713 USDT |
0.3709 USDT |
0.4052 USDT |
0.4042 USDT |
| 2024-08-22 |
0.3711 USDT |
85,566.5259 MAGIC |
0.3649 USDT |
0.3590 USDT |
0.3786 USDT |
0.3706 USDT |
| 2024-08-21 |
0.3550 USDT |
39,998.2574 MAGIC |
0.3516 USDT |
0.3438 USDT |
0.3690 USDT |
0.3670 USDT |
| 2024-08-20 |
0.3494 USDT |
65,305.9530 MAGIC |
0.3465 USDT |
0.3393 USDT |
0.3567 USDT |
0.3524 USDT |
| 2024-08-19 |
0.3507 USDT |
34,994.1376 MAGIC |
0.3473 USDT |
0.3373 USDT |
0.3569 USDT |
0.3455 USDT |
| 2024-08-18 |
0.3348 USDT |
144,450.5016 MAGIC |
0.3312 USDT |
0.3252 USDT |
0.3640 USDT |
0.3520 USDT |
| 2024-08-17 |
0.3296 USDT |
6,084.2082 MAGIC |
0.3261 USDT |
0.3240 USDT |
0.3335 USDT |
0.3309 USDT |
| 2024-08-16 |
0.3284 USDT |
12,737.0569 MAGIC |
0.3255 USDT |
0.3159 USDT |
0.3384 USDT |
0.3265 USDT |
| 2024-08-15 |
0.3383 USDT |
21,219.4790 MAGIC |
0.3450 USDT |
0.3226 USDT |
0.3504 USDT |
0.3226 USDT |