Identifier on Kucoin: MAGIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.6688 USDT |
138,717.0028 MAGIC |
0.6513 USDT |
0.6287 USDT |
0.7004 USDT |
0.6941 USDT |
| 2024-12-05 |
0.6505 USDT |
156,360.1795 MAGIC |
0.6365 USDT |
0.6070 USDT |
0.6725 USDT |
0.6571 USDT |
| 2024-12-04 |
0.6455 USDT |
128,553.2459 MAGIC |
0.6263 USDT |
0.6144 USDT |
0.6814 USDT |
0.6479 USDT |
| 2024-12-03 |
0.5994 USDT |
259,451.6361 MAGIC |
0.5925 USDT |
0.5522 USDT |
0.6303 USDT |
0.6207 USDT |
| 2024-12-02 |
0.5633 USDT |
230,823.7625 MAGIC |
0.5709 USDT |
0.5296 USDT |
0.5870 USDT |
0.5750 USDT |
| 2024-12-01 |
0.5775 USDT |
63,129.9948 MAGIC |
0.5885 USDT |
0.5649 USDT |
0.5886 USDT |
0.5807 USDT |
| 2024-11-30 |
0.5718 USDT |
56,857.6850 MAGIC |
0.5456 USDT |
0.5394 USDT |
0.5931 USDT |
0.5865 USDT |
| 2024-11-29 |
0.5425 USDT |
37,719.9776 MAGIC |
0.5443 USDT |
0.5266 USDT |
0.5526 USDT |
0.5453 USDT |
| 2024-11-28 |
0.5392 USDT |
38,365.6752 MAGIC |
0.5408 USDT |
0.5187 USDT |
0.5542 USDT |
0.5537 USDT |
| 2024-11-27 |
0.5267 USDT |
44,349.3499 MAGIC |
0.5045 USDT |
0.4997 USDT |
0.5441 USDT |
0.5358 USDT |
| 2024-11-26 |
0.5013 USDT |
95,739.3850 MAGIC |
0.5216 USDT |
0.4750 USDT |
0.5419 USDT |
0.5028 USDT |
| 2024-11-25 |
0.5324 USDT |
240,029.2274 MAGIC |
0.5644 USDT |
0.5100 USDT |
0.5747 USDT |
0.5210 USDT |
| 2024-11-24 |
0.5273 USDT |
428,198.9670 MAGIC |
0.4804 USDT |
0.4804 USDT |
0.5885 USDT |
0.5371 USDT |
| 2024-11-23 |
0.4564 USDT |
67,891.0397 MAGIC |
0.4391 USDT |
0.4367 USDT |
0.4749 USDT |
0.4657 USDT |
| 2024-11-22 |
0.4220 USDT |
44,821.2298 MAGIC |
0.4246 USDT |
0.4097 USDT |
0.4319 USDT |
0.4262 USDT |
| 2024-11-21 |
0.4160 USDT |
124,705.8849 MAGIC |
0.3912 USDT |
0.3791 USDT |
0.4364 USDT |
0.4274 USDT |
| 2024-11-20 |
0.4046 USDT |
98,200.4225 MAGIC |
0.4291 USDT |
0.3840 USDT |
0.4291 USDT |
0.3904 USDT |
| 2024-11-19 |
0.4274 USDT |
332,571.7771 MAGIC |
0.4422 USDT |
0.4117 USDT |
0.4449 USDT |
0.4164 USDT |
| 2024-11-18 |
0.4058 USDT |
186,650.8396 MAGIC |
0.3863 USDT |
0.3853 USDT |
0.4198 USDT |
0.4166 USDT |
| 2024-11-17 |
0.4024 USDT |
131,676.7511 MAGIC |
0.4103 USDT |
0.3782 USDT |
0.4239 USDT |
0.3815 USDT |
| 2024-11-16 |
0.3938 USDT |
146,992.4776 MAGIC |
0.3721 USDT |
0.3706 USDT |
0.4118 USDT |
0.4055 USDT |
| 2024-11-15 |
0.3594 USDT |
61,372.7455 MAGIC |
0.3567 USDT |
0.3446 USDT |
0.3728 USDT |
0.3723 USDT |
| 2024-11-14 |
0.3763 USDT |
73,468.1870 MAGIC |
0.3829 USDT |
0.3584 USDT |
0.3940 USDT |
0.3714 USDT |
| 2024-11-13 |
0.3770 USDT |
107,270.4495 MAGIC |
0.3924 USDT |
0.3527 USDT |
0.3968 USDT |
0.3921 USDT |
| 2024-11-12 |
0.4019 USDT |
210,962.6458 MAGIC |
0.4113 USDT |
0.3725 USDT |
0.4347 USDT |
0.3870 USDT |
| 2024-11-11 |
0.4043 USDT |
67,084.0196 MAGIC |
0.4034 USDT |
0.3900 USDT |
0.4164 USDT |
0.4063 USDT |
| 2024-11-10 |
0.4044 USDT |
52,737.0476 MAGIC |
0.3872 USDT |
0.3843 USDT |
0.4190 USDT |
0.4109 USDT |
| 2024-11-09 |
0.3809 USDT |
49,174.0745 MAGIC |
0.3706 USDT |
0.3663 USDT |
0.3862 USDT |
0.3702 USDT |
| 2024-11-08 |
0.3685 USDT |
56,017.3146 MAGIC |
0.3750 USDT |
0.3590 USDT |
0.3795 USDT |
0.3697 USDT |
| 2024-11-07 |
0.3761 USDT |
53,207.6438 MAGIC |
0.3716 USDT |
0.3644 USDT |
0.3838 USDT |
0.3745 USDT |
| 2024-11-06 |
0.3413 USDT |
60,559.2838 MAGIC |
0.3188 USDT |
0.3187 USDT |
0.3559 USDT |
0.3524 USDT |
| 2024-11-05 |
0.3160 USDT |
16,007.1929 MAGIC |
0.3030 USDT |
0.3030 USDT |
0.3254 USDT |
0.3212 USDT |
| 2024-11-04 |
0.3189 USDT |
7,072.8096 MAGIC |
0.3232 USDT |
0.3062 USDT |
0.3259 USDT |
0.3072 USDT |
| 2024-11-03 |
0.3222 USDT |
12,901.7319 MAGIC |
0.3409 USDT |
0.3097 USDT |
0.3409 USDT |
0.3222 USDT |
| 2024-11-02 |
0.3496 USDT |
15,884.4858 MAGIC |
0.3533 USDT |
0.3380 USDT |
0.3553 USDT |
0.3412 USDT |
| 2024-11-01 |
0.3572 USDT |
17,843.0043 MAGIC |
0.3550 USDT |
0.3500 USDT |
0.3708 USDT |
0.3528 USDT |
| 2024-10-31 |
0.3704 USDT |
37,943.5670 MAGIC |
0.3835 USDT |
0.3565 USDT |
0.3842 USDT |
0.3611 USDT |
| 2024-10-30 |
0.3889 USDT |
25,157.7516 MAGIC |
0.3884 USDT |
0.3772 USDT |
0.3956 USDT |
0.3818 USDT |
| 2024-10-29 |
0.3821 USDT |
53,539.7539 MAGIC |
0.3652 USDT |
0.3648 USDT |
0.3952 USDT |
0.3830 USDT |
| 2024-10-28 |
0.3634 USDT |
95,411.4911 MAGIC |
0.3740 USDT |
0.3489 USDT |
0.3740 USDT |
0.3559 USDT |
| 2024-10-27 |
0.3643 USDT |
68,046.9108 MAGIC |
0.3588 USDT |
0.3556 USDT |
0.3758 USDT |
0.3703 USDT |
| 2024-10-26 |
0.3625 USDT |
47,814.7491 MAGIC |
0.3644 USDT |
0.3496 USDT |
0.3722 USDT |
0.3613 USDT |
| 2024-10-25 |
0.3890 USDT |
50,741.0654 MAGIC |
0.3933 USDT |
0.3774 USDT |
0.4080 USDT |
0.3849 USDT |
| 2024-10-24 |
0.3896 USDT |
62,590.7968 MAGIC |
0.3966 USDT |
0.3783 USDT |
0.4029 USDT |
0.3902 USDT |
| 2024-10-23 |
0.3986 USDT |
153,621.2432 MAGIC |
0.4144 USDT |
0.3801 USDT |
0.4188 USDT |
0.3955 USDT |
| 2024-10-22 |
0.3990 USDT |
78,783.6439 MAGIC |
0.4019 USDT |
0.3909 USDT |
0.4092 USDT |
0.4040 USDT |
| 2024-10-21 |
0.4203 USDT |
205,950.5074 MAGIC |
0.4283 USDT |
0.4034 USDT |
0.4386 USDT |
0.4072 USDT |
| 2024-10-20 |
0.4335 USDT |
766,183.7042 MAGIC |
0.3682 USDT |
0.3619 USDT |
0.4848 USDT |
0.4255 USDT |
| 2024-10-19 |
0.3696 USDT |
90,494.2573 MAGIC |
0.3576 USDT |
0.3575 USDT |
0.3796 USDT |
0.3644 USDT |
| 2024-10-18 |
0.3516 USDT |
94,280.7699 MAGIC |
0.3428 USDT |
0.3398 USDT |
0.3574 USDT |
0.3528 USDT |