Crypto exchange Kucoin

Market Magicoin () / Tether (USDT)

Identifier on Kucoin: MAGIC-USDT
Date Price Volume Open Low High Close
2024-08-14 0.3561 USDT 26,038.3895 MAGIC 0.3585 USDT 0.3380 USDT 0.3627 USDT 0.3435 USDT
2024-08-13 0.3470 USDT 11,453.8520 MAGIC 0.3580 USDT 0.3423 USDT 0.3605 USDT 0.3600 USDT
2024-08-12 0.3485 USDT 30,841.1809 MAGIC 0.3336 USDT 0.3308 USDT 0.3633 USDT 0.3507 USDT
2024-08-11 0.3575 USDT 58,324.3557 MAGIC 0.3630 USDT 0.3443 USDT 0.3730 USDT 0.3443 USDT
2024-08-10 0.3482 USDT 16,132.4498 MAGIC 0.3394 USDT 0.3335 USDT 0.3590 USDT 0.3569 USDT
2024-08-09 0.3376 USDT 27,043.2973 MAGIC 0.3457 USDT 0.3301 USDT 0.3457 USDT 0.3358 USDT
2024-08-08 0.3196 USDT 37,616.2787 MAGIC 0.3018 USDT 0.2980 USDT 0.3353 USDT 0.3322 USDT
2024-08-07 0.3144 USDT 39,413.5589 MAGIC 0.3165 USDT 0.3014 USDT 0.3246 USDT 0.3019 USDT
2024-08-06 0.3192 USDT 50,714.8851 MAGIC 0.3051 USDT 0.3051 USDT 0.3328 USDT 0.3182 USDT
2024-08-05 0.3086 USDT 173,250.8957 MAGIC 0.3752 USDT 0.2788 USDT 0.3767 USDT 0.2995 USDT
2024-08-04 0.3903 USDT 61,085.9207 MAGIC 0.3978 USDT 0.3633 USDT 0.4086 USDT 0.3863 USDT
2024-08-03 0.4153 USDT 33,624.6016 MAGIC 0.4224 USDT 0.3915 USDT 0.4290 USDT 0.3972 USDT
2024-08-02 0.4375 USDT 18,806.0270 MAGIC 0.4607 USDT 0.4220 USDT 0.4607 USDT 0.4251 USDT
2024-08-01 0.4536 USDT 24,898.2609 MAGIC 0.4731 USDT 0.4247 USDT 0.4752 USDT 0.4290 USDT
2024-07-31 0.4879 USDT 17,866.8099 MAGIC 0.4927 USDT 0.4746 USDT 0.4985 USDT 0.4746 USDT
2024-07-30 0.5130 USDT 29,117.8762 MAGIC 0.5051 USDT 0.4796 USDT 0.5255 USDT 0.4796 USDT
2024-07-29 0.5171 USDT 27,936.4644 MAGIC 0.4859 USDT 0.4859 USDT 0.5325 USDT 0.5113 USDT
2024-07-28 0.5116 USDT 56,038.8014 MAGIC 0.4924 USDT 0.4800 USDT 0.5344 USDT 0.4878 USDT
2024-07-27 0.4896 USDT 20,521.8395 MAGIC 0.4914 USDT 0.4829 USDT 0.5040 USDT 0.5040 USDT
2024-07-26 0.4844 USDT 11,868.6530 MAGIC 0.4710 USDT 0.4661 USDT 0.4946 USDT 0.4927 USDT
2024-07-25 0.4665 USDT 51,392.4926 MAGIC 0.4724 USDT 0.4464 USDT 0.4797 USDT 0.4704 USDT
2024-07-24 0.4918 USDT 15,388.7892 MAGIC 0.4970 USDT 0.4750 USDT 0.5027 USDT 0.4750 USDT
2024-07-23 0.5184 USDT 26,407.6236 MAGIC 0.5140 USDT 0.4892 USDT 0.5383 USDT 0.4989 USDT
2024-07-22 0.5481 USDT 27,882.1952 MAGIC 0.5509 USDT 0.5227 USDT 0.5712 USDT 0.5296 USDT
2024-07-21 0.5310 USDT 30,690.3427 MAGIC 0.5389 USDT 0.5108 USDT 0.5437 USDT 0.5381 USDT
2024-07-20 0.5393 USDT 14,058.4644 MAGIC 0.5444 USDT 0.5318 USDT 0.5505 USDT 0.5410 USDT
2024-07-19 0.5326 USDT 79,396.4029 MAGIC 0.5391 USDT 0.5184 USDT 0.5479 USDT 0.5446 USDT
2024-07-18 0.5504 USDT 50,911.0277 MAGIC 0.5627 USDT 0.5286 USDT 0.5883 USDT 0.5317 USDT
2024-07-17 0.5617 USDT 117,378.6076 MAGIC 0.5452 USDT 0.5452 USDT 0.5760 USDT 0.5657 USDT
2024-07-16 0.5317 USDT 59,495.7879 MAGIC 0.5405 USDT 0.5084 USDT 0.5507 USDT 0.5466 USDT
2024-07-15 0.5182 USDT 55,898.3445 MAGIC 0.5039 USDT 0.5039 USDT 0.5280 USDT 0.5280 USDT
2024-07-14 0.4979 USDT 4,665.5587 MAGIC 0.4955 USDT 0.4896 USDT 0.5048 USDT 0.4916 USDT
2024-07-13 0.4880 USDT 2,124.4690 MAGIC 0.4833 USDT 0.4827 USDT 0.4944 USDT 0.4888 USDT
2024-07-12 0.4807 USDT 25,524.7212 MAGIC 0.4753 USDT 0.4652 USDT 0.4941 USDT 0.4797 USDT
2024-07-11 0.4904 USDT 30,618.5588 MAGIC 0.4930 USDT 0.4752 USDT 0.4976 USDT 0.4752 USDT
2024-07-10 0.4917 USDT 17,678.6683 MAGIC 0.4820 USDT 0.4768 USDT 0.5009 USDT 0.4896 USDT
2024-07-09 0.4747 USDT 10,812.0120 MAGIC 0.4683 USDT 0.4651 USDT 0.4850 USDT 0.4804 USDT
2024-07-08 0.4685 USDT 36,682.1708 MAGIC 0.4584 USDT 0.4385 USDT 0.4935 USDT 0.4706 USDT
2024-07-07 0.4751 USDT 31,558.0041 MAGIC 0.4710 USDT 0.4590 USDT 0.4938 USDT 0.4607 USDT
2024-07-06 0.4439 USDT 22,679.1974 MAGIC 0.4345 USDT 0.4307 USDT 0.4746 USDT 0.4746 USDT
2024-07-05 0.4311 USDT 70,559.9128 MAGIC 0.4658 USDT 0.4050 USDT 0.4661 USDT 0.4386 USDT
2024-07-04 0.5135 USDT 52,528.3991 MAGIC 0.5551 USDT 0.4770 USDT 0.5568 USDT 0.4870 USDT
2024-07-03 0.5630 USDT 9,457.2916 MAGIC 0.5788 USDT 0.5492 USDT 0.5788 USDT 0.5498 USDT
2024-07-02 0.5814 USDT 10,184.7496 MAGIC 0.5782 USDT 0.5680 USDT 0.5920 USDT 0.5785 USDT
2024-07-01 0.6001 USDT 10,311.9910 MAGIC 0.6140 USDT 0.5751 USDT 0.6281 USDT 0.5751 USDT
2024-06-30 0.5936 USDT 3,595.0350 MAGIC 0.5922 USDT 0.5822 USDT 0.6011 USDT 0.5995 USDT
2024-06-29 0.6060 USDT 4,074.3333 MAGIC 0.6046 USDT 0.5929 USDT 0.6179 USDT 0.5933 USDT
2024-06-28 0.6223 USDT 13,779.1155 MAGIC 0.6291 USDT 0.6050 USDT 0.6350 USDT 0.6110 USDT
2024-06-27 0.6338 USDT 8,433.9168 MAGIC 0.6241 USDT 0.6129 USDT 0.6448 USDT 0.6261 USDT
2024-06-26 0.6222 USDT 4,370.5468 MAGIC 0.6281 USDT 0.6157 USDT 0.6378 USDT 0.6303 USDT